MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,409.08 59.70 (% 1.78)
Bitcoin (BTC)
Bitcoin
$ 98,041.25 -630.19 (% -0.64)
XRP (XRP)
XRP
$ 1.455924 -0.074585 (% -4.87)
Stellar (XLM)
Stellar
$ 0.58986 0.16629 (% 39.26)
Cardano (ADA)
Cardano
$ 1.066346 -0.010624 (% -0.99)
Binance Coin (BNB)
Binance Coin
$ 659.90 11.15 (% 1.72)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Litecoin (LTC)
Litecoin
$ 100.55 -3.31 (% -3.19)
Cosmos (ATOM)
Cosmos
$ 9.13 1.42 (% 18.43)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 516.52 -18.20 (% -3.40)
TRON
TRON
$ 0.215045 0.007820 (% 3.77)
Ethereum Classic (ETC)
Ethereum Classic
$ 30.144491 1.076737 (% 3.70)
EOS (EOS)
EOS
$ 0.83 0.06 (% 8.07)
Tezos (XTZ)
Tezos
$ 1.313638 0.173792 (% 15.25)
NEO (NEO)
NEO
$ 15.23 0.92 (% 6.43)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.268542 0.033731 (% 14.37)
Dash (DASH)
Dash
$ 35.03 5.21 (% 17.46)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex HuobiPro huobikorea All Exchanges

xtpub lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change 0.087332
% Change (24 hours) 8.27
Volume (24 hours) $ 41.25M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 118,650,128
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 1.143953
High $ 1.146179
Low $ 1.055557
Open $ 1.056621
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 1.056621
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 124.27K
RSI (9) Indicator 72.29
RSI (14) Indicator 42.85
CCI (10) Indicator 102.78
CCI (10-5) Indicator 0
24-hour Total Volume $ 41.25M
Moving Average (9) 1.02
4.05
Beta Indicator 0.07

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 147.53
CCI (20) Indicator 130.82
Stochastic Oscilator (5-1) Indicator 64.29
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 85.32
Stochastic Oscilator (21-1) Indicator 91.31
SAR Indicator 0.99
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.06 
CLS Indicator 0
ADX Indicator 44.89
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 198 2 8.99B 4.57M
2 Btc-Eth-Coin Detay OKEX China 297 2 6.84B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 590 3 405.55M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 704 2 32.15B 670.87K
5 Btc-Eth-Coin Detay Gateio U.S.A 844 2 4.95B 191.73K
6 xtpub 174 2 5.15B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 26 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 26.03K
9 Btc-Eth-Coin Detay HuobiPro Singapore 471 2 2.80B 23.82K
10 huobikorea 445 2 0 21.87K
11 LAToken 68 2 893.38M 20.99K
12 Btc-Eth-Coin Detay CoinEx Unknown 253 2 721.73M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 534 2 1.99B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 144 2 1.30B 65.84
15 Btc-Eth-Coin Detay Yobit Russia 291 2 283.25M 43.98
16 BitZ 113 0 991.86M 0
17 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 36.58M 0
18 huobijapan 10 0 0 0
19 0 0 0 0
20 binanceusa 92 0 36.58M 0
21 cryptodotcom 214 0 6.85B 0
22 Btc-Eth-Coin Detay Exmo England 134 0 64.46M 0
23 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
24 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
25 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
26 Btc-Eth-Coin Detay BitGrail Italy 0 0 3.06B 0
27 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
28 Btc-Eth-Coin Detay Simex U.S.A 0 0 385.46 0
29 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
30 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
31 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
Lisk The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Lisk He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets lsk How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Lisk since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Lisk Since the price is constantly variable daily, weekly, monthly and yearly, 1 Lisk how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Lisk How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Lisk you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.55 $0.000981 $3616.8B
SafeMoon (SAFEMOON) 0.02 $0.000002 $420.9B
Bitcoin (BTC) -0.64 $98,040.98 $20.2B
Ethereum (ETH) 1.81 $3,410.12 $18.9B
Dogecoin (DOGE) -4.88 $0.434371 $11.1B
Stellar (XLM) 39.50 $0.59088 $7.8B
XRP (XRP) -4.95 $1.454793 $6.8B
Solana (SOL) -2.19 $256.625375 $3.9B
Cardano (ADA) -0.99 $1.066346 $3.0B
Polkadot (DOT) 21.81 $9.100532 $2.8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Kusama (KSM) 93.76 $47.047510 $847M
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 71,235,940.35 $32.476511 $14M
Solana (SOL) 22,590,161.92 $256.625375 $4B
Everest (ID) 13,024,722.01 $0.509271 $41M
WETH (WETH) 12,300,245.07 $1,160.783564 $309M
Render Token (RNDR) 2,735,412.26 $7.938457 $20M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 71,235,940.35 $32.476511 $14M
Solana (SOL) 22,590,161.92 $256.625375 $4B
Everest (ID) 13,024,722.01 $0.509271 $41M
WETH (WETH) 12,300,245.07 $1,160.783564 $309M
Render Token (RNDR) 2,735,412.26 $7.938457 $20M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 71,235,940.35 $32.476511 $14M
Solana (SOL) 22,590,161.92 $256.625375 $4B
Everest (ID) 13,024,722.01 $0.509271 $41M
WETH (WETH) 12,300,245.07 $1,160.783564 $309M
Render Token (RNDR) 2,735,412.26 $7.938457 $20M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 679,848,692.86 $71.384123 $7M
Goldmaxcoin (GOLDM) 151,759,296.25 $32.476511 $14M
WETH (WETH) 57,350,866.61 $1,160.783564 $309M
PAX Gold (PAXG) 40,548,564.22 $2,728.519616 $11M
Solana (SOL) 28,984,017.40 $256.625375 $4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000050 $68M
PlatON Network (LAT) -99.85 $0.008406 $5M
BitTorrent (BTT) -99.68 $0.000001 $12M
Amp (AMP) -99.53 $0.005260 $32M
Cryptonite (XCN) -99.05 $0.001850 $8M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000050 $68M
PlatON Network (LAT) -99.85 $0.008406 $5M
BitTorrent (BTT) -99.68 $0.000001 $12M
Amp (AMP) -99.53 $0.005260 $32M
Cryptonite (XCN) -99.05 $0.001850 $8M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000050 $68M
PlatON Network (LAT) -99.85 $0.008406 $5M
BitTorrent (BTT) -99.68 $0.000001 $12M
Amp (AMP) -99.53 $0.005260 $32M
Cryptonite (XCN) -99.05 $0.001850 $8M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.72 $0.000549 $175K
BitTorrent (BTT) -99.51 $0.000001 $12M
Troy (TROY) -99.50 $0.004995 $190M
Bifrost (BFC) -96.24 $0.047105 $7M
Metahero (HERO) -95.69 $0.001896 $2M
All Data
Hour Coin Explanation
07:44 WETH The volume of the coin traded at 1.160,783564 , with a decrease of %-10,76, was 301.320.182 .
07:44 QSP The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 .
07:44 GHST The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 .
07:44 ROOT The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 .
07:44 PLANET The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 .
All Data