MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,440.26 110.45 (% 3.32)
Bitcoin (BTC)
Bitcoin
$ 98,561.82 -28.94 (% -0.03)
XRP (XRP)
XRP
$ 1.502730 -0.046850 (% -3.02)
Stellar (XLM)
Stellar
$ 0.56343 0.13959 (% 32.93)
Cardano (ADA)
Cardano
$ 1.091529 0.015585 (% 1.45)
Binance Coin (BNB)
Binance Coin
$ 660.80 21.00 (% 3.28)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 102.28 3.62 (% 3.67)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 526.34 -11.76 (% -2.19)
Cosmos (ATOM)
Cosmos
$ 9.30 1.56 (% 20.14)
TRON
TRON
$ 0.215236 0.009528 (% 4.63)
Ethereum Classic (ETC)
Ethereum Classic
$ 30.308787 1.191241 (% 4.09)
EOS (EOS)
EOS
$ 0.82 0.04 (% 5.55)
Tezos (XTZ)
Tezos
$ 1.259136 0.127351 (% 11.25)
NEO (NEO)
NEO
$ 14.97 0.72 (% 5.04)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.258696 0.020194 (% 8.47)
Dash (DASH)
Dash
$ 34.75 5.51 (% 18.85)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex HuobiPro huobikorea All Exchanges

xtpub lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change 0.065643
% Change (24 hours) 6.22
Volume (24 hours) $ 42.82M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 118,650,128
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 1.121261
High $ 1.135549
Low $ 1.050144
Open $ 1.055618
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 1.055618
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 123.00K
RSI (9) Indicator 72.29
RSI (14) Indicator 42.85
CCI (10) Indicator 102.78
CCI (10-5) Indicator 0
24-hour Total Volume $ 42.82M
Moving Average (9) 1.02
4.05
Beta Indicator 0.07

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 147.53
CCI (20) Indicator 130.82
Stochastic Oscilator (5-1) Indicator 64.29
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 85.32
Stochastic Oscilator (21-1) Indicator 91.31
SAR Indicator 0.99
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.06 
CLS Indicator 0
ADX Indicator 44.89
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 198 2 9.09B 4.57M
2 Btc-Eth-Coin Detay OKEX China 297 2 7.03B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 590 3 429.05M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 704 2 33.94B 670.87K
5 Btc-Eth-Coin Detay Gateio U.S.A 844 2 5.33B 191.73K
6 xtpub 174 2 5.09B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 26 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 26.03K
9 Btc-Eth-Coin Detay HuobiPro Singapore 471 2 2.80B 23.82K
10 huobikorea 445 2 0 21.87K
11 LAToken 68 2 894.39M 20.99K
12 Btc-Eth-Coin Detay CoinEx Unknown 253 2 746.50M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 534 2 2.02B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 144 2 1.30B 65.84
15 Btc-Eth-Coin Detay Yobit Russia 291 2 283.64M 43.98
16 BitZ 113 0 991.86M 0
17 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 39.63M 0
18 huobijapan 10 0 0 0
19 0 0 0 0
20 binanceusa 92 0 39.63M 0
21 cryptodotcom 214 0 7.30B 0
22 Btc-Eth-Coin Detay Exmo England 134 0 68.08M 0
23 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
24 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
25 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
26 Btc-Eth-Coin Detay BitGrail Italy 0 0 3.06B 0
27 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
28 Btc-Eth-Coin Detay Simex U.S.A 0 0 385.46 0
29 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
30 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
31 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
Lisk the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lisk the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lisk How much is always attracts attention and can be followed. Citizens Lisk The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lisk It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lisk you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.05 $0.000986 $3599.8B
Bitcoin (BTC) -0.03 $98,562.78 $21.0B
Ethereum (ETH) 3.36 $3,441.86 $19.9B
Dogecoin (DOGE) 5.10 $0.450223 $14.9B
XRP (XRP) -3.04 $1.502542 $8.1B
Stellar (XLM) 32.96 $0.56353 $7.5B
Solana (SOL) 2.02 $259.643162 $4.5B
Cardano (ADA) 1.47 $1.091741 $3.5B
Polkadot (DOT) 36.42 $9.502044 $2.8B
USD Coin (USDC) 0.04 $0.999902 $2.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Gamecredits (GAME) 114.41 $0.007889 $100M
Kusama (KSM) 101.60 $48.430373 $801M
Tap (XTP) 86.83 $0.001700 $62K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,511,163.18 $32.146085 $14M
Solana (SOL) 22,855,812.11 $259.643162 $4B
Everest (ID) 12,796,041.66 $0.500329 $42M
WETH (WETH) 12,300,645.49 $1,160.821352 $330M
Render Token (RNDR) 2,757,966.62 $8.003909 $22M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,511,163.18 $32.146085 $14M
Solana (SOL) 22,855,812.11 $259.643162 $4B
Everest (ID) 12,796,041.66 $0.500329 $42M
WETH (WETH) 12,300,645.49 $1,160.821352 $330M
Render Token (RNDR) 2,757,966.62 $8.003909 $22M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,511,163.18 $32.146085 $14M
Solana (SOL) 22,855,812.11 $259.643162 $4B
Everest (ID) 12,796,041.66 $0.500329 $42M
WETH (WETH) 12,300,645.49 $1,160.821352 $330M
Render Token (RNDR) 2,757,966.62 $8.003909 $22M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 660,173,078.56 $69.318184 $7M
Goldmaxcoin (GOLDM) 150,215,249.93 $32.146085 $14M
WETH (WETH) 57,352,733.58 $1,160.821352 $330M
PAX Gold (PAXG) 40,524,856.68 $2,726.924335 $11M
Solana (SOL) 29,324,856.13 $259.643162 $4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000051 $75M
PlatON Network (LAT) -99.86 $0.008388 $5M
BitTorrent (BTT) -99.67 $0.000001 $12M
Amp (AMP) -99.53 $0.005190 $31M
Cryptonite (XCN) -99.08 $0.001780 $7M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000051 $75M
PlatON Network (LAT) -99.86 $0.008388 $5M
BitTorrent (BTT) -99.67 $0.000001 $12M
Amp (AMP) -99.53 $0.005190 $31M
Cryptonite (XCN) -99.08 $0.001780 $7M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000051 $75M
PlatON Network (LAT) -99.86 $0.008388 $5M
BitTorrent (BTT) -99.67 $0.000001 $12M
Amp (AMP) -99.53 $0.005190 $31M
Cryptonite (XCN) -99.08 $0.001780 $7M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.73 $0.000523 $175K
BitTorrent (BTT) -99.50 $0.000001 $12M
Troy (TROY) -99.49 $0.005120 $205M
Bifrost (BFC) -96.15 $0.048306 $7M
Metahero (HERO) -95.69 $0.001896 $2M
All Data
Hour Coin Explanation
05:51 ASTR The volume of the coin traded at 0,081607 , with a increase of %18,62, was 72.917.448 .
05:51 SMT The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 .
05:51 HOT The volume of the coin traded at 0,002478 , with a increase of %12,32, was 867.143 .
05:51 TRU The volume of the coin traded at 0,096297 , with a increase of %9,84, was 17.989.386 .
05:51 CVC The volume of the coin traded at 0,14915 , with a increase of %5,64, was 15.729.178 .
All Data