UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken All Exchanges |
All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.023349 |
% Change (24 hours) | 5.82 |
Volume (24 hours) | $ 6.16M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.424713 |
High | $ 0.430776 |
Low | $ 0.398133 |
Open | $ 0.401364 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.401364 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 19.56K |
RSI (9) Indicator | 48.63 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 72.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.16M |
Moving Average (9) | 0.45 |
4.05 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.93 |
CCI (20) Indicator | -16.94 |
Stochastic Oscilator (5-1) Indicator | 51.44 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.38 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 2.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 4.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.09B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 2.73B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 254.99M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 18.17B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.40B | 191.73K |
6 | xtpub | 173 | 2 | 2.83B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 44.42M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.36B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 230.94M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.28B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 680.29M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 319.28M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 27.03M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.77M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 10.77M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.70 | $3,653.41 | $14.3B |
Bitcoin (BTC) | -0.17 | $118,040.55 | $9.3B |
XRP (XRP) | -1.17 | $3.423253 | $4.2B |
Solana (SOL) | 0.28 | $177.930719 | $3.4B |
Dogecoin (DOGE) | -0.38 | $0.253696 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999967 | $1.4B |
Litecoin (LTC) | 10.50 | $113.94 | $1.1B |
TRON | -1.78 | $0.319702 | $919.7M |
Tezos (XTZ) | 54.62 | $1.123993 | $835.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tezos (XTZ) | 54.62 | $1.123993 | $836M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,662,815.37 | $177.930719 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 707,160.01 | $10.446230 | $278M |
Validity (VAL) | 590,706.89 | $0.671157 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,662,815.37 | $177.930719 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 707,160.01 | $10.446230 | $278M |
Validity (VAL) | 590,706.89 | $0.671157 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,662,815.37 | $177.930719 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 707,160.01 | $10.446230 | $278M |
Validity (VAL) | 590,706.89 | $0.671157 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,248,360.44 | $53.051088 | $50M |
PAX Gold (PAXG) | 49,949,717.69 | $3,361.123232 | $19M |
Solana (SOL) | 20,095,982.96 | $177.930719 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,898.24 | $1.001497 | $60M |
Sp8de (SPX) | 1,762,801.60 | $1.810500 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007662 | $7M |
Nervos Network (CKB) | -98.28 | $0.004484 | $4M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:58 | CSPR | The volume of the coin traded at 0,012449 , with a decrease of %-2,22, was 527.436 . |
07:58 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
07:58 | FLOKI | The volume of the coin traded at 0,00014 , with a decrease of %-2,87, was 129.605.491 . |
07:58 | SPK | The volume of the coin traded at 0,037882 , with a decrease of %-2,68, was 23.870.404 . |
07:58 | VIC | The volume of the coin traded at 0,265105 , with a decrease of %-2,67, was 2.104.491 . |