Binance Gateio HuobiPro AAX Coinone HitBTC Yobit huobikorea Kucoin CoinEx All Exchanges |
All Markets |
Coin Symbol | LINA |
Coin Name | Linear |
24 hours of change | 0.000005 |
% Change (24 hours) | 5.33 |
Volume (24 hours) | $ 41.75K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 941,937 |
Total Amount in Circulation | 10,000,000,000 LINA |
Close | $ 0.000094 |
High | $ 0.000098 |
Low | $ 0.000078 |
Open | $ 0.000089 |
7 Days High | $ 0.008757 |
7 Days Low | $ 0.008297 |
Yesterday Close | $ 0.000089 |
Yesterday High | $ 0.008573 |
Yesterday Low | $ 0.008573 |
Yesterday Open | $ 0.008573 |
30 Days High | $ 0.030630 |
30 Days Low | $ 0.000006 |
52 Days High | $ 0.179100 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 0.179100 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.008297 |
1 Month Previous Price | $ 0.008297 |
1 Year Previous Price | $ 0.071640 |
Christmas Price | $ 0.008297 |
24-hour Direct Volume | $ 41.70K |
RSI (9) Indicator | 46.70 |
RSI (14) Indicator | 50.92 |
CCI (10) Indicator | -32.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.75K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.95 |
CCI (20) Indicator | -45.21 |
Stochastic Oscilator (5-1) Indicator | 9.05 |
Stochastic Oscilator (5-3) Indicator | 56.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.29 |
Stochastic Oscilator (21-1) Indicator | 32.29 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 9.37B | 4.11M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.02B | 4.03M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.54B | 522.69K |
4 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.99K |
5 |
![]() |
Coinone | South Korea | 74 | 1 | 27.55M | 4.19K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 128.37M | 0.13 |
7 |
![]() |
Yobit | Russia | 265 | 0 | 233.23M | 0 |
8 | huobikorea | 445 | 0 | 0 | 0 | ||
9 |
![]() |
Kucoin | China | 529 | 0 | 662.56M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 110.32M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 309.59M | 0 |
12 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.93M | 0 |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | LAToken | 68 | 0 | 87.30M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | ascendex | 0 | 0 | 1.06B | 0 | ||
17 | mexc | 0 | 0 | 2.01B | 0 | ||
18 | whitebit | 0 | 0 | 773.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.02 | $105,577.16 | $9.5B |
Ethereum (ETH) | 1.98 | $2,548.74 | $6.1B |
Solana (SOL) | 5.81 | $151.796774 | $2.2B |
USD Coin (USDC) | 0 | $0.999948 | $979.6M |
XRP (XRP) | 1.60 | $2.165749 | $926.2M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.90 | $0.175715 | $541.5M |
Binance Coin (BNB) | 0.92 | $647.65 | $328.2M |
TRON | 1.00 | $0.272699 | $239.2M |
Cardano (ADA) | 1.72 | $0.629291 | $230.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,362,292.05 | $151.796774 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,362,292.05 | $151.796774 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,362,292.05 | $151.796774 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,178,517.43 | $52.308755 | $24M |
Goldmaxcoin (GOLDM) | 70,467,887.83 | $15.080149 | $3M |
PAX Gold (PAXG) | 51,617,196.82 | $3,473.327903 | $32M |
Solana (SOL) | 17,144,328.93 | $151.796774 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,207.53 | $1.000166 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004269 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025138 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004269 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025138 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004269 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025138 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005812 | $6M |
Nervos Network (CKB) | -98.55 | $0.003764 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
20:19 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
20:19 | DEEP | The volume of the coin traded at 0,139375 , with a increase of %4,77, was 3.006.645 . |
20:19 | BCH | The volume of the coin traded at 461,13 , with a increase of %8,67, was 77.258.366 . |
20:19 | COTI | The volume of the coin traded at 0,052874 , with a increase of %5,38, was 987.035 . |
20:19 | LAT | The volume of the coin traded at 0,004269 , with a increase of %8,99, was 3.095.294 . |