|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.001740 |
% Change (24 hours) | -1.23 |
Volume (24 hours) | $ 15.97M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 388,548,324 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.139789 |
High | $ 0.148817 |
Low | $ 0.134460 |
Open | $ 0.141529 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.141529 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.54M |
RSI (9) Indicator | 62.35 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 45.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.97M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.57 |
CCI (20) Indicator | 105.42 |
Stochastic Oscilator (5-1) Indicator | 18.71 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.40 |
Stochastic Oscilator (21-1) Indicator | 71.40 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.05B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 376.19M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 5.31B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 37.87B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.93B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 329.01M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 160.42M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 550.63M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 160.17K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 6.79B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 60.05M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.22B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 13.41M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 482.48M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.85B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 105.53M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.91 | $0.000882 | $954.0B |
Bitcoin (BTC) | -2.72 | $88,371.11 | $48.5B |
Ethereum (ETH) | -4.61 | $3,071.62 | $19.3B |
Dogecoin (DOGE) | -6.77 | $0.371246 | $10.9B |
XRP (XRP) | 16.32 | $0.799577 | $7.7B |
Solana (SOL) | -3.53 | $210.610898 | $5.4B |
USD Coin (USDC) | -0.02 | $0.999912 | $3.4B |
Shiba Inu (SHIB) | -8.18 | $0.000024 | $1.4B |
Binance Coin (BNB) | -6.14 | $619.60 | $1.3B |
Cardano (ADA) | 1.77 | $0.591865 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 550.08 | $8.060999 | $30M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 48.99 | $0.015021 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,067,311.42 | $26.928833 | $15M |
Solana (SOL) | 18,539,591.74 | $210.610898 | $5B |
Everest (ID) | 10,434,676.46 | $0.408000 | $47M |
Render Token (RNDR) | 2,316,778.04 | $6.723580 | $18M |
OccamFi (OCC) | 1,544,042.85 | $0.118436 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,067,311.42 | $26.928833 | $15M |
Solana (SOL) | 18,539,591.74 | $210.610898 | $5B |
Everest (ID) | 10,434,676.46 | $0.408000 | $47M |
Render Token (RNDR) | 2,316,778.04 | $6.723580 | $18M |
OccamFi (OCC) | 1,544,042.85 | $0.118436 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,067,311.42 | $26.928833 | $15M |
Solana (SOL) | 18,539,591.74 | $210.610898 | $5B |
Everest (ID) | 10,434,676.46 | $0.408000 | $47M |
Render Token (RNDR) | 2,316,778.04 | $6.723580 | $18M |
OccamFi (OCC) | 1,544,042.85 | $0.118436 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,813,934.42 | $47.230474 | $7M |
Goldmaxcoin (GOLDM) | 125,835,567.60 | $26.928833 | $15M |
PAX Gold (PAXG) | 38,071,357.46 | $2,561.828373 | $13M |
Solana (SOL) | 23,786,990.38 | $210.610898 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,514.18 | $1.001776 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -24.46 | $24.700864 | $7M |
Aeternity (AE) | -24.12 | $0.029721 | $341K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007693 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $16M |
ALTcoin (ALT) | -98.95 | $0.105972 | $65M |
V-ID (VIDT) | -96.52 | $0.032389 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007693 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $16M |
ALTcoin (ALT) | -98.95 | $0.105972 | $65M |
V-ID (VIDT) | -96.52 | $0.032389 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007693 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $16M |
ALTcoin (ALT) | -98.95 | $0.105972 | $65M |
V-ID (VIDT) | -96.52 | $0.032389 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019888 | $32M |
Nervos Network (CKB) | -95.24 | $0.012369 | $49M |
Orchid Protocol (OXT) | -93.13 | $0.068600 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
10:28 | ANKR | The volume of the coin traded at 0,028501 , with a decrease of %-6,27, was 7.078.906 . |
10:28 | SWFTC | The volume of the coin traded at 0,002878 , with a decrease of %-5,49, was 235.943 . |
10:28 | DENT | The volume of the coin traded at 0,000935 , with a decrease of %-9,9, was 1.094.677 . |
10:28 | ICP | The volume of the coin traded at 8,029686 , with a decrease of %-5,22, was 63.771.751 . |
10:28 | ONE | The volume of the coin traded at 0,01315 , with a decrease of %-7,62, was 959.844 . |