| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000202 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 5.20M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 279,908,839 |
| Total Amount in Circulation | 4,859,933,970 MIOTA |
| Close | $ 0.057595 |
| High | $ 0.058107 |
| Low | $ 0.056677 |
| Open | $ 0.057797 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.057797 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.67M |
| RSI (9) Indicator | 46.19 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -43.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.20M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.04 |
| CCI (20) Indicator | -37.18 |
| Stochastic Oscilator (5-1) Indicator | 14.85 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.11 |
| Stochastic Oscilator (21-1) Indicator | 10.11 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.29B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 247.27M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 705.63M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.16B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 88.98M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 8.13B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 125.97M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 78.87M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.40B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 14.85M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 109.11M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 40.43M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 858.35M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.29 | $71,981.77 | $18.3B |
| Ethereum (ETH) | 0.37 | $2,189.99 | $8.1B |
| USD Coin (USDC) | 0 | $0.999893 | $6.7B |
| TRON | 1.08 | $0.320249 | $3.9B |
| Litecoin (LTC) | 0.75 | $54.48 | $3.6B |
| Dogecoin (DOGE) | 0.98 | $0.092571 | $2.4B |
| Solana (SOL) | 1.34 | $83.237500 | $1.5B |
| XRP (XRP) | 0.62 | $1.342706 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dash (DASH) | 21.26 | $38.69 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,327,144.73 | $83.237500 | $1B |
| USDG (USDG) | 1,695,888.67 | $0.999955 | $43M |
| Uniswap Protocol Token (UNI) | 210,724.41 | $3.113877 | $62M |
| UnitaryStatus Dollar (USDE) | 175,681.48 | $0.999493 | $39M |
| SSVCoin (SSV) | 114,756.22 | $2.215577 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,327,144.73 | $83.237500 | $1B |
| USDG (USDG) | 1,695,888.67 | $0.999955 | $43M |
| Uniswap Protocol Token (UNI) | 210,724.41 | $3.113877 | $62M |
| UnitaryStatus Dollar (USDE) | 175,681.48 | $0.999493 | $39M |
| SSVCoin (SSV) | 114,756.22 | $2.215577 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,327,144.73 | $83.237500 | $1B |
| USDG (USDG) | 1,695,888.67 | $0.999955 | $43M |
| Uniswap Protocol Token (UNI) | 210,724.41 | $3.113877 | $62M |
| UnitaryStatus Dollar (USDE) | 175,681.48 | $0.999493 | $39M |
| SSVCoin (SSV) | 114,756.22 | $2.215577 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,426,546.82 | $19.364798 | $17M |
| PAX Gold (PAXG) | 70,343,662.93 | $4,733.431807 | $237M |
| Solana (SOL) | 9,401,018.15 | $83.237500 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,319.06 | $0.999493 | $39M |
| Condensate (RAIN) | 3,137,785.27 | $0.007845 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -17.90 | $0.269696 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006717 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023739 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006717 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023739 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006717 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023739 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.05 | $0.023739 | $9M |
| DeepCloud AI (DEEP) | -98.57 | $0.028396 | $3M |
| HyperionX (TREE) | -93.92 | $0.060601 | $17M |
| Meme (MEME) | -93.47 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:05 | COMP | The volume of the coin traded at 19,320866 , with a increase of %7,78, was 7.894.113 . |
| 06:05 | SPX | The volume of the coin traded at 0,308088 , with a increase of %5,36, was 3.220.374 . |
| 06:05 | XPL | The volume of the coin traded at 0,127189 , with a increase of %5,11, was 33.526.921 . |
| 06:05 | ROSE | The volume of the coin traded at 0,010313 , with a increase of %5,6, was 2.733.933 . |
| 06:05 | MON | The volume of the coin traded at 0,034344 , with a increase of %14,38, was 57.035.146 . |