| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.001416 |
| % Change (24 hours) | -2.57 |
| Volume (24 hours) | $ 4.81M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 261,150,221 |
| Total Amount in Circulation | 4,863,001,909 MIOTA |
| Close | $ 0.053701 |
| High | $ 0.055901 |
| Low | $ 0.053403 |
| Open | $ 0.055117 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.055117 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.67M |
| RSI (9) Indicator | 46.56 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -49.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.81M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.67 |
| CCI (20) Indicator | -35.07 |
| Stochastic Oscilator (5-1) Indicator | 14.69 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.98 |
| Stochastic Oscilator (21-1) Indicator | 10.62 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 980.06M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 245.89M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 656.57M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 959.34M | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 79.49M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 6.74B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 42.35M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 56.41M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 805.04M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 13.50M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 5.59M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 16.61M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 751.23M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.91 | $70,841.28 | $12.3B |
| Ethereum (ETH) | -0.90 | $2,185.65 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999831 | $2.2B |
| Litecoin (LTC) | -2.24 | $52.70 | $1.2B |
| Solana (SOL) | -0.52 | $81.823153 | $1.0B |
| XRP (XRP) | -0.60 | $1.325768 | $946.6M |
| TRON | -0.06 | $0.321570 | $885.8M |
| Dogecoin (DOGE) | -0.50 | $0.090907 | $560.6M |
| ZCash (ZEC) | -1.10 | $364.645132 | $402.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 18.28 | $0.381630 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,202,642.32 | $81.823153 | $1B |
| LightChain (LIGHT) | 4,605,211.52 | $0.158883 | $2M |
| USDG (USDG) | 1,695,806.47 | $0.999906 | $39M |
| Uniswap Protocol Token (UNI) | 204,281.28 | $3.018712 | $64M |
| UnitaryStatus Dollar (USDE) | 175,663.90 | $0.999394 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,202,642.32 | $81.823153 | $1B |
| LightChain (LIGHT) | 4,605,211.52 | $0.158883 | $2M |
| USDG (USDG) | 1,695,806.47 | $0.999906 | $39M |
| Uniswap Protocol Token (UNI) | 204,281.28 | $3.018712 | $64M |
| UnitaryStatus Dollar (USDE) | 175,663.90 | $0.999394 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,202,642.32 | $81.823153 | $1B |
| LightChain (LIGHT) | 4,605,211.52 | $0.158883 | $2M |
| USDG (USDG) | 1,695,806.47 | $0.999906 | $39M |
| Uniswap Protocol Token (UNI) | 204,281.28 | $3.018712 | $64M |
| UnitaryStatus Dollar (USDE) | 175,663.90 | $0.999394 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,966,437.16 | $20.261486 | $20M |
| PAX Gold (PAXG) | 69,819,286.75 | $4,698.146535 | $171M |
| Solana (SOL) | 9,241,277.09 | $81.823153 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,741.14 | $0.999394 | $31M |
| Condensate (RAIN) | 3,069,002.81 | $0.007673 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.28 | $0.003550 | $19M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006816 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026328 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006816 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026328 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006816 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026328 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.94 | $0.026328 | $8M |
| DeepCloud AI (DEEP) | -98.61 | $0.027593 | $2M |
| HyperionX (TREE) | -93.86 | $0.061182 | $13M |
| Meme (MEME) | -93.75 | $0.000496 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:53 | EDGE | The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 14:53 | PHA | The volume of the coin traded at 0,039545 , with a decrease of %-4,75, was 2.691.442 . |
| 14:53 | COMP | The volume of the coin traded at 20,261486 , with a decrease of %-3,34, was 11.298.186 . |
| 14:53 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |
| 14:53 | CHZ | The volume of the coin traded at 0,036066 , with a decrease of %-4,32, was 12.949.895 . |