OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.005096 |
% Change (24 hours) | -3.59 |
Volume (24 hours) | $ 16.58M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 380,097,307 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.136749 |
High | $ 0.148817 |
Low | $ 0.134460 |
Open | $ 0.141845 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.141845 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.52M |
RSI (9) Indicator | 62.35 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 45.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.58M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.57 |
CCI (20) Indicator | 105.42 |
Stochastic Oscilator (5-1) Indicator | 18.71 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.40 |
Stochastic Oscilator (21-1) Indicator | 71.40 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.26B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 374.78M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 5.32B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 38.40B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.05B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 332.92M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 164.65M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 577.96M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 173.84K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 6.80B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 65.34M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.27B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 13.58M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 481.67M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.90B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 105.53M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.55 | $0.000877 | $1007.8B |
Bitcoin (BTC) | -2.49 | $87,776.22 | $49.3B |
Ethereum (ETH) | -5.38 | $3,050.95 | $19.5B |
Dogecoin (DOGE) | -8.38 | $0.361669 | $10.9B |
XRP (XRP) | 15.55 | $0.805595 | $7.6B |
Solana (SOL) | -5.37 | $207.248834 | $5.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.7B |
Binance Coin (BNB) | -3.04 | $612.60 | $1.6B |
Shiba Inu (SHIB) | -12.04 | $0.000023 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 529.33 | $7.803727 | $30M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 51.13 | $0.014932 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,421,762.41 | $26.634527 | $16M |
Solana (SOL) | 18,247,168.90 | $207.288975 | $6B |
Everest (ID) | 10,206,144.28 | $0.399064 | $55M |
Render Token (RNDR) | 2,220,577.95 | $6.444407 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,421,762.41 | $26.634527 | $16M |
Solana (SOL) | 18,247,168.90 | $207.288975 | $6B |
Everest (ID) | 10,206,144.28 | $0.399064 | $55M |
Render Token (RNDR) | 2,220,577.95 | $6.444407 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,421,762.41 | $26.634527 | $16M |
Solana (SOL) | 18,247,168.90 | $207.288975 | $6B |
Everest (ID) | 10,206,144.28 | $0.399064 | $55M |
Render Token (RNDR) | 2,220,577.95 | $6.444407 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,779,574.95 | $46.176866 | $7M |
Goldmaxcoin (GOLDM) | 124,460,306.88 | $26.634527 | $16M |
PAX Gold (PAXG) | 38,042,790.00 | $2,559.906068 | $13M |
Solana (SOL) | 23,411,801.36 | $207.288975 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,318.74 | $1.001915 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -25.86 | $0.102752 | $92M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Meme (MEME) | -14.83 | $0.012803 | $185M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007666 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $16M |
ALTcoin (ALT) | -98.98 | $0.102752 | $92M |
V-ID (VIDT) | -96.58 | $0.031840 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007666 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $16M |
ALTcoin (ALT) | -98.98 | $0.102752 | $92M |
V-ID (VIDT) | -96.58 | $0.031840 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007666 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $16M |
ALTcoin (ALT) | -98.98 | $0.102752 | $92M |
V-ID (VIDT) | -96.58 | $0.031840 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.38 | $0.019356 | $33M |
Nervos Network (CKB) | -95.33 | $0.012129 | $50M |
Orchid Protocol (OXT) | -93.22 | $0.067777 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
08:33 | KSM | The volume of the coin traded at 17,937674 , with a decrease of %-6,2, was 4.534.000 . |
08:33 | TRUMP | The volume of the coin traded at 1,384152 , with a decrease of %-6,91, was 1.914.935 . |
08:33 | FTM | The volume of the coin traded at 0,668499 , with a decrease of %-7,6, was 129.444.183 . |
08:33 | AVAX | The volume of the coin traded at 31,180582 , with a decrease of %-7,8, was 285.290.320 . |
08:33 | PHB | The volume of the coin traded at 1,654577 , with a decrease of %-8,1, was 8.310.103 . |