| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000407 |
| % Change (24 hours) | 0.39 |
| Volume (24 hours) | $ 3.89M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 289,004,290 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.103976 |
| High | $ 0.104563 |
| Low | $ 0.101658 |
| Open | $ 0.103569 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.103569 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 979.88K |
| RSI (9) Indicator | 34.94 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -15.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.89M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -46.94 |
| CCI (20) Indicator | -69.85 |
| Stochastic Oscilator (5-1) Indicator | 46.79 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.70 |
| Stochastic Oscilator (21-1) Indicator | 12.53 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 26.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.88B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 142.07M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 783.40M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 12.18B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.62B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 153.86M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 58.65M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 159.45M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 2.06K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.12B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 26.02M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 216.95M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 46.88M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.45B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 50.19M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -0.55 | $90,358.14 | $19.0B |
| Ethereum (ETH) | -0.47 | $3,113.90 | $10.0B |
| USD Coin (USDC) | 0 | $0.999675 | $2.8B |
| Solana (SOL) | -3.53 | $132.381333 | $2.5B |
| XRP (XRP) | -1.12 | $2.060743 | $1.8B |
| ZCash (ZEC) | 4.75 | $426.962952 | $1.1B |
| Dogecoin (DOGE) | -0.81 | $0.142217 | $930.3M |
| TRON | -1.50 | $0.280529 | $915.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,283,096.05 | $0.699770 | $32M |
| Solana (SOL) | 11,653,186.33 | $132.381333 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,019,006.36 | $0.078947 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,283,096.05 | $0.699770 | $32M |
| Solana (SOL) | 11,653,186.33 | $132.381333 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,019,006.36 | $0.078947 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,283,096.05 | $0.699770 | $32M |
| Solana (SOL) | 11,653,186.33 | $132.381333 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,019,006.36 | $0.078947 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,830,454.95 | $31.482208 | $17M |
| PAX Gold (PAXG) | 62,411,771.97 | $4,199.694865 | $60M |
| Solana (SOL) | 14,951,484.91 | $132.381333 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,241.46 | $0.999480 | $64M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -23.32 | $0.699770 | $32M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002176 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013103 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002176 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013103 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002176 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013103 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.38 | $0.003301 | $2M |
| Nervos Network (CKB) | -98.96 | $0.002694 | $5M |
| DeepCloud AI (DEEP) | -97.90 | $0.041486 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:42 | SRM | The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |
| 17:42 | METAL | The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 . |
| 17:42 | PSY | The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |
| 17:42 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 17:42 | SOIL | The volume of the coin traded at 0,096842 , with a decrease of %-2,62, was 111.013 . |