Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.042699 |
% Change (24 hours) | -4.04 |
Volume (24 hours) | $ 11.66M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.014962 |
High | $ 1.083151 |
Low | $ 1.017987 |
Open | $ 1.057661 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.057661 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 218.08K |
RSI (9) Indicator | 66.73 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 171.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.66M |
Moving Average (9) | 1.00 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 167.04 |
CCI (20) Indicator | 191.64 |
Stochastic Oscilator (5-1) Indicator | 85.84 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.51 |
Stochastic Oscilator (21-1) Indicator | 93.51 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 43.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.17B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.65B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 303.73M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.26B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 14.03M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.26B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.35B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 20.93B | 230.66K |
9 | cryptodotcom | 213 | 1 | 2.43B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 259.14M | 31.43K |
12 | probit | 117 | 1 | 1.02B | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.71 | $108,762.34 | $19.4B |
Ethereum (ETH) | 1.46 | $2,815.25 | $18.7B |
Solana (SOL) | -0.60 | $162.984440 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999886 | $2.3B |
XRP (XRP) | 0.10 | $2.295770 | $2.2B |
Dogecoin (DOGE) | 0.28 | $0.195131 | $1.4B |
Binance Coin (BNB) | -0.08 | $667.01 | $717.7M |
TRON | -3.20 | $0.281591 | $607.7M |
Uniswap Protocol Token (UNI) | -2.61 | $8.056455 | $563.0M |
Aave (AAVE) | 1.70 | $309.317790 | $557.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Ravencoin (RVN) | 21.63 | $0.022626 | $90M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,347,121.83 | $162.984440 | $5B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,368,529.25 | $3.971762 | $4M |
Save The Ocean (STO) | 605,118.43 | $0.092901 | $18M |
SSVCoin (SSV) | 580,781.08 | $11.205196 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,347,121.83 | $162.984440 | $5B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,368,529.25 | $3.971762 | $4M |
Save The Ocean (STO) | 605,118.43 | $0.092901 | $18M |
SSVCoin (SSV) | 580,781.08 | $11.205196 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,347,121.83 | $162.984440 | $5B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,368,529.25 | $3.971762 | $4M |
Save The Ocean (STO) | 605,118.43 | $0.092901 | $18M |
SSVCoin (SSV) | 580,781.08 | $11.205196 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 559,408,814.83 | $58.737936 | $180M |
PAX Gold (PAXG) | 49,889,886.49 | $3,357.097191 | $33M |
Solana (SOL) | 18,407,900.90 | $162.984440 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,099.15 | $1.000493 | $65M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -17.20 | $0.097701 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003714 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029905 | $22M |
Amp (AMP) | -99.64 | $0.004039 | $7M |
Beam (BEAM) | -98.62 | $0.006795 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003714 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029905 | $22M |
Amp (AMP) | -99.64 | $0.004039 | $7M |
Beam (BEAM) | -98.62 | $0.006795 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003714 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029905 | $22M |
Amp (AMP) | -99.64 | $0.004039 | $7M |
Beam (BEAM) | -98.62 | $0.006795 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006795 | $9M |
Nervos Network (CKB) | -98.34 | $0.004321 | $4M |
Bifrost (BFC) | -96.60 | $0.042692 | $14M |
Düber (DBR) | -94.54 | $0.013942 | $18M |
Hour | Coin | Explanation |
---|---|---|
22:13 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |
22:13 | DARK | The volume of the coin traded at 0,006321 , with a decrease of %-8,03, was 918.074 . |
22:13 | AMPL | The volume of the coin traded at 1,0917 , with a decrease of %-6,73, was 194.990 . |
22:13 | HYPER | The volume of the coin traded at 0,1341 , with a decrease of %-3,87, was 3.894.626 . |
22:13 | DUSK | The volume of the coin traded at 0,066832 , with a decrease of %-2,89, was 705.535 . |