Coinbase Coinone Bibox BKEX Dcoin Bilaxy huobikorea BitZ HuobiPro Gateio All Exchanges |
All Markets |
|
Coin Symbol | NEST |
Coin Name | Nest Protocol |
24 hours of change | -0.000046 |
% Change (24 hours) | -18.18 |
Volume (24 hours) | $ 18.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,070,704 |
Total Amount in Circulation | 10,000,000,000 NEST |
Close | $ 0.000207 |
High | $ 0.000263 |
Low | $ 0.000195 |
Open | $ 0.000253 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.000253 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 18.41K |
RSI (9) Indicator | 35.46 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 60.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.11K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.57 |
CCI (20) Indicator | -58.86 |
Stochastic Oscilator (5-1) Indicator | 22.46 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.24 |
Stochastic Oscilator (21-1) Indicator | 7.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.23B | 0 |
2 |
![]() |
Coinone | South Korea | 74 | 0 | 0 | 0 |
3 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
5 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.90M | 0 |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.24B | 0 |
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.25B | 0 |
11 | biki | 133 | 0 | 2.11B | 0 | ||
12 | bw | 115 | 0 | 40.29M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | xtpub | 173 | 0 | 2.03B | 0 | ||
15 | mexc | 0 | 0 | 2.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.85 | $108,126.75 | $13.2B |
Ethereum (ETH) | -1.98 | $2,518.70 | $8.5B |
Solana (SOL) | -3.98 | $147.180655 | $2.4B |
USD Coin (USDC) | 0 | $0.999903 | $1.6B |
XRP (XRP) | -0.94 | $2.223926 | $1.3B |
Dogecoin (DOGE) | -3.55 | $0.163848 | $711.2M |
Tether (USDT) | 0 | $1.00 | $502.8M |
Cardano (ADA) | -2.42 | $0.577041 | $361.3M |
Binance Coin (BNB) | -0.74 | $655.66 | $342.4M |
Uniswap Protocol Token (UNI) | -6.64 | $6.884031 | $319.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 21.23 | $0.295190 | $402K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026179 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026179 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026179 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005897 | $10M |
Nervos Network (CKB) | -98.70 | $0.003383 | $4M |
Bifrost (BFC) | -96.38 | $0.045404 | $717K |
Hour | Coin | Explanation |
---|---|---|
08:31 | IDEX | The volume of the coin traded at 0,0177 , with a decrease of %-3,83, was 612.303 . |
08:31 | GRT | The volume of the coin traded at 0,082211 , with a decrease of %-4,58, was 7.174.680 . |
08:31 | CAKE | The volume of the coin traded at 2,230775 , with a decrease of %-3,01, was 9.161.477 . |
08:31 | ZRX | The volume of the coin traded at 0,214609 , with a decrease of %-4,03, was 2.110.212 . |
08:31 | DOT | The volume of the coin traded at 3,356855 , with a decrease of %-4,02, was 44.483.922 . |