| BitZ bw HitBTC blockchaincom bequant btse Bitstamp Poloniex Yobit All Exchanges |
|
|
| Coin Symbol | PAX |
| Coin Name | Paxos Standard |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PAX |
| Close | $ 1.001201 |
| High | $ 1.001101 |
| Low | $ 1.001201 |
| Open | $ 1.001201 |
| 7 Days High | $ 1.032000 |
| 7 Days Low | $ 0.990800 |
| Yesterday Close | $ 1.001201 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992900 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.048000 |
| 30 Days Low | $ 0.006049 |
| 52 Days High | $ 1.633000 |
| 52 Days Low | $ 0.006049 |
| High since the New Year | $ 1.633000 |
| Low Since New Year | $ 0.006049 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.56 |
| RSI (14) Indicator | 51.91 |
| CCI (10) Indicator | 66.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.54 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.69 |
| CCI (20) Indicator | 53.47 |
| Stochastic Oscilator (5-1) Indicator | 48.00 |
| Stochastic Oscilator (5-3) Indicator | 18.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.50 |
| Stochastic Oscilator (21-1) Indicator | 98.73 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 43.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | BitZ | 113 | 1 | 991.86M | 105.08M | ||
| 2 | bw | 115 | 2 | 40.29M | 212.41K | ||
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 130.84M | 4.02K |
| 4 | blockchaincom | 23 | 1 | 1.12M | 281.65 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bequant | 87 | 0 | 121.77M | 0 | ||
| 7 | btse | 238 | 0 | 45.23M | 0 | ||
| 8 |
|
Bitstamp | United Kingdom | 103 | 0 | 290.94M | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.11B | 0 |
| 10 |
|
Yobit | Russia | 220 | 0 | 262.67M | 0 |
| 11 |
|
OKEX | China | 280 | 0 | 2.26B | 0 |
| 12 |
|
UPbit | South Korea | 186 | 0 | 1.13B | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 3.01B | 0 |
| 14 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 15 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | biki | 133 | 0 | 2.11B | 0 | ||
| 18 | tokensnet | 22 | 0 | 1.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.60 | $80,092.38 | $25.4B |
| Ethereum (ETH) | 1.40 | $2,356.54 | $11.5B |
| USD Coin (USDC) | 0 | $0.999825 | $5.6B |
| ZCash (ZEC) | 4.04 | $422.080595 | $2.1B |
| Solana (SOL) | 0.12 | $84.233491 | $1.8B |
| TRON | 0.86 | $0.341118 | $1.6B |
| Litecoin (LTC) | -0.32 | $55.25 | $1.5B |
| XRP (XRP) | 0.23 | $1.394907 | $1.3B |
| Dogecoin (DOGE) | 2.44 | $0.110733 | $971.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,414,819.99 | $84.233491 | $2B |
| USDG (USDG) | 1,695,763.39 | $0.999881 | $28M |
| Everest (ID) | 820,708.57 | $0.032094 | $8M |
| Oyster Pearl (PRL) | 223,263.94 | $0.267590 | $14M |
| Uniswap Protocol Token (UNI) | 221,939.79 | $3.279528 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,414,819.99 | $84.233491 | $2B |
| USDG (USDG) | 1,695,763.39 | $0.999881 | $28M |
| Everest (ID) | 820,708.57 | $0.032094 | $8M |
| Oyster Pearl (PRL) | 223,263.94 | $0.267590 | $14M |
| Uniswap Protocol Token (UNI) | 221,939.79 | $3.279528 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,414,819.99 | $84.233491 | $2B |
| USDG (USDG) | 1,695,763.39 | $0.999881 | $28M |
| Everest (ID) | 820,708.57 | $0.032094 | $8M |
| Oyster Pearl (PRL) | 223,263.94 | $0.267590 | $14M |
| Uniswap Protocol Token (UNI) | 221,939.79 | $3.279528 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,896,281.44 | $23.824120 | $18M |
| PAX Gold (PAXG) | 67,188,043.25 | $4,521.090159 | $150M |
| Solana (SOL) | 9,513,508.67 | $84.233491 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,189.57 | $0.999125 | $25M |
| Condensate (RAIN) | 2,998,700.00 | $0.007497 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007685 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125885 | $102M |
| Triaconta (TRIA) | -99.16 | $0.042712 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005103 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007685 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125885 | $102M |
| Triaconta (TRIA) | -99.16 | $0.042712 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005103 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007685 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125885 | $102M |
| Triaconta (TRIA) | -99.16 | $0.042712 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005103 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125885 | $102M |
| Nervos Network (CKB) | -99.43 | $0.001494 | $2M |
| DeepCloud AI (DEEP) | -98.43 | $0.031100 | $4M |
| Triaconta (TRIA) | -98.28 | $0.042712 | $10M |
| HyperionX (TREE) | -92.98 | $0.069978 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:40 | LUNA | The volume of the coin traded at 0,074339 , with a increase of %6,26, was 13.810.435 . |
| 00:40 | HYPER | The volume of the coin traded at 0,126286 , with a increase of %5,02, was 6.286.301 . |
| 00:40 | DASH | The volume of the coin traded at 48,42 , with a increase of %25,14, was 148.022.643 . |
| 00:40 | ACT | The volume of the coin traded at 0,016071 , with a increase of %10,62, was 6.483.621 . |
| 00:40 | PRL | The volume of the coin traded at 0,26759 , with a increase of %6,89, was 8.045.260 . |