Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.000240 |
% Change (24 hours) | -1.68 |
Volume (24 hours) | $ 105.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,184,738 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.014018 |
High | $ 0.014502 |
Low | $ 0.013291 |
Open | $ 0.014258 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014258 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 35.92K |
RSI (9) Indicator | 75.54 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 52.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 105.57K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.28 |
CCI (20) Indicator | 86.57 |
Stochastic Oscilator (5-1) Indicator | 57.75 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.68 |
Stochastic Oscilator (21-1) Indicator | 90.96 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.01B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 312.36M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 296.07M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 461.36M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 150.31M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 4.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.61 | $103,312.14 | $27.6B |
Ethereum (ETH) | -4.18 | $2,405.33 | $17.5B |
Solana (SOL) | -4.96 | $162.233157 | $3.8B |
XRP (XRP) | -3.53 | $2.312816 | $2.7B |
Dogecoin (DOGE) | -1.65 | $0.218311 | $2.3B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
TrumpCoin (TRUMP) | -2.91 | $12.698998 | $760.5M |
Cardano (ADA) | -4.52 | $0.725145 | $741.7M |
TRON | -3.30 | $0.264200 | $691.7M |
Binance Coin (BNB) | -0.98 | $639.20 | $601.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 14.95 | $0.096712 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,280,987.78 | $162.233157 | $4B |
Everest (ID) | 5,111,429.04 | $0.199861 | $13M |
Render Token (RNDR) | 1,525,468.51 | $4.427200 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,506.54 | $0.650481 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,280,987.78 | $162.233157 | $4B |
Everest (ID) | 5,111,429.04 | $0.199861 | $13M |
Render Token (RNDR) | 1,525,468.51 | $4.427200 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,506.54 | $0.650481 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,280,987.78 | $162.233157 | $4B |
Everest (ID) | 5,111,429.04 | $0.199861 | $13M |
Render Token (RNDR) | 1,525,468.51 | $4.427200 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,506.54 | $0.650481 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,699,743.30 | $42.073484 | $42M |
PAX Gold (PAXG) | 48,239,447.40 | $3,246.039144 | $44M |
Solana (SOL) | 18,323,048.54 | $162.233157 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,416.21 | $1.000548 | $38M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004186 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032537 | $19M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004186 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032537 | $19M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004186 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032537 | $19M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Beam (BEAM) | -98.58 | $0.007601 | $15M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.38 | $0.032872 | $2M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:02 | AKRO | The volume of the coin traded at 0,000185 , with a decrease of %-6,57, was 10.361 . |
11:02 | PIVX | The volume of the coin traded at 0,158788 , with a decrease of %-3,28, was 264.985 . |
11:02 | MASK | The volume of the coin traded at 1,498786 , with a decrease of %-4,94, was 21.506.266 . |
11:02 | INJ | The volume of the coin traded at 11,680743 , with a decrease of %-3,87, was 37.651.289 . |
11:02 | PHA | The volume of the coin traded at 0,1248 , with a decrease of %-4,37, was 1.819.846 . |