|
Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000430 |
% Change (24 hours) | 3.34 |
Volume (24 hours) | $ 102.89K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,484,937 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.013310 |
High | $ 0.013020 |
Low | $ 0.012432 |
Open | $ 0.012880 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.012880 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 29.74K |
RSI (9) Indicator | 89.10 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 156.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 102.89K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 211.81 |
CCI (20) Indicator | 294.88 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.41B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 413.64M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 369.05M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 544.79M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 442.98M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 4.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.07 | $2,518.75 | $18.0B |
Bitcoin (BTC) | 0.73 | $104,366.67 | $15.7B |
Solana (SOL) | 1.61 | $174.463861 | $3.6B |
Dogecoin (DOGE) | 3.67 | $0.234141 | $3.0B |
XRP (XRP) | -0.72 | $2.374978 | $3.0B |
USD Coin (USDC) | 0 | $0.999999 | $1.7B |
TrumpCoin (TRUMP) | -3.33 | $13.581439 | $1.1B |
Cardano (ADA) | 0.65 | $0.799668 | $966.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 31.47 | $0.957250 | $487M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,357,634.26 | $174.463861 | $4B |
Everest (ID) | 6,064,131.38 | $0.237111 | $21M |
Render Token (RNDR) | 1,795,139.28 | $5.209784 | $6M |
Inverse Finance (INV) | 740,719.71 | $31.270000 | $120K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,357,634.26 | $174.463861 | $4B |
Everest (ID) | 6,064,131.38 | $0.237111 | $21M |
Render Token (RNDR) | 1,795,139.28 | $5.209784 | $6M |
Inverse Finance (INV) | 740,719.71 | $31.270000 | $120K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,357,634.26 | $174.463861 | $4B |
Everest (ID) | 6,064,131.38 | $0.237111 | $21M |
Render Token (RNDR) | 1,795,139.28 | $5.209784 | $6M |
Inverse Finance (INV) | 740,719.71 | $31.270000 | $120K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,164,007.77 | $47.582231 | $34M |
PAX Gold (PAXG) | 49,464,284.23 | $3,328.458415 | $23M |
Solana (SOL) | 19,704,424.65 | $174.463861 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,384.36 | $1.000024 | $34M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Agoras Token (AGRS) | -18.58 | $0.684152 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $28M |
PlatON Network (LAT) | -99.92 | $0.004825 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037149 | $30M |
Amp (AMP) | -99.60 | $0.004490 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $28M |
PlatON Network (LAT) | -99.92 | $0.004825 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037149 | $30M |
Amp (AMP) | -99.60 | $0.004490 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $28M |
PlatON Network (LAT) | -99.92 | $0.004825 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037149 | $30M |
Amp (AMP) | -99.60 | $0.004490 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009041 | $21M |
Nervos Network (CKB) | -97.74 | $0.005884 | $21M |
Cat Token (CAT) | -95.55 | $0.000011 | $28M |
Düber (DBR) | -92.85 | $0.018276 | $20M |
Hour | Coin | Explanation |
---|---|---|
13:13 | COMP | The volume of the coin traded at 47,582231 , with a increase of %4,2, was 8.395.922 . |
13:13 | UNI | The volume of the coin traded at 7,114002 , with a increase of %6,55, was 209.423.964 . |
13:13 | PRQ | The volume of the coin traded at 0,0514 , with a increase of %4,47, was 661.852 . |
13:13 | B3 | The volume of the coin traded at 0,006206 , with a increase of %8,95, was 8.208.307 . |
13:13 | INJ | The volume of the coin traded at 12,847451 , with a increase of %6,24, was 47.098.974 . |