| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.38B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.09B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.12B | 0 |
| 6 | LAToken | 63 | 0 | 277.35M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 13.20M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 13.20M | 0 | ||
| 10 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.16B | 0 | ||
| 13 | mexc | 0 | 0 | 0 | 0 | ||
| 14 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 80.47M | 0 |
| 16 |
|
Binance | Malta | 542 | 0 | 7.76B | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 577.26M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 76.60M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.18 | $77,268.44 | $11.7B |
| Ethereum (ETH) | 0.57 | $2,125.21 | $5.2B |
| USD Coin (USDC) | 0 | $0.999694 | $4.5B |
| TRON | 1.03 | $0.365037 | $2.1B |
| Litecoin (LTC) | 0.94 | $53.97 | $1.6B |
| Solana (SOL) | 1.62 | $86.895586 | $1.4B |
| XRP (XRP) | -0.39 | $1.357019 | $1.1B |
| ZCash (ZEC) | -2.34 | $638.725401 | $1.0B |
| Near (NEAR) | 27.74 | $2.221140 | $698.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 41.87 | $0.993231 | $28M |
| ALTcoin (ALT) | 35.60 | $0.010054 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,159.30 | $86.895586 | $1B |
| USDG (USDG) | 1,696,067.10 | $1.000060 | $57M |
| Everest (ID) | 796,235.23 | $0.031137 | $3M |
| Uniswap Protocol Token (UNI) | 244,438.77 | $3.611838 | $67M |
| UnitaryStatus Dollar (USDE) | 175,669.27 | $0.999424 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,159.30 | $86.895586 | $1B |
| USDG (USDG) | 1,696,067.10 | $1.000060 | $57M |
| Everest (ID) | 796,235.23 | $0.031137 | $3M |
| Uniswap Protocol Token (UNI) | 244,438.77 | $3.611838 | $67M |
| UnitaryStatus Dollar (USDE) | 175,669.27 | $0.999424 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,159.30 | $86.895586 | $1B |
| USDG (USDG) | 1,696,067.10 | $1.000060 | $57M |
| Everest (ID) | 796,235.23 | $0.031137 | $3M |
| Uniswap Protocol Token (UNI) | 244,438.77 | $3.611838 | $67M |
| UnitaryStatus Dollar (USDE) | 175,669.27 | $0.999424 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,492,573.29 | $22.521731 | $4M |
| PAX Gold (PAXG) | 66,997,563.39 | $4,508.272769 | $101M |
| Solana (SOL) | 9,814,174.41 | $86.895586 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,917.85 | $0.999424 | $30M |
| Condensate (RAIN) | 2,995,457.94 | $0.007489 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086996 | $39M |
| ALTcoin (ALT) | -99.90 | $0.010054 | $92M |
| Triaconta (TRIA) | -99.13 | $0.044485 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086996 | $39M |
| ALTcoin (ALT) | -99.90 | $0.010054 | $92M |
| Triaconta (TRIA) | -99.13 | $0.044485 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086996 | $39M |
| ALTcoin (ALT) | -99.90 | $0.010054 | $92M |
| Triaconta (TRIA) | -99.13 | $0.044485 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.086996 | $39M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034168 | $3M |
| Triaconta (TRIA) | -98.21 | $0.044485 | $9M |
| Meme (MEME) | -93.43 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:02 | LPT | The volume of the coin traded at 2,241337 , with a increase of %10,84, was 35.536.418 . |
| 15:02 | INJ | The volume of the coin traded at 5,33456 , with a increase of %7,54, was 47.929.928 . |
| 15:02 | ATOM | The volume of the coin traded at 2,18 , with a increase of %8,, was 15.319.982 . |
| 15:02 | XLM | The volume of the coin traded at 0,14829 , with a increase of %3,48, was 34.272.666 . |
| 15:02 | GRT | The volume of the coin traded at 0,02738 , with a increase of %9,45, was 8.476.365 . |