UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.003446 |
% Change (24 hours) | 1.77 |
Volume (24 hours) | $ 5.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,386,187 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.197665 |
High | $ 0.199923 |
Low | $ 0.192600 |
Open | $ 0.194219 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.194219 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 26.16K |
RSI (9) Indicator | 57.76 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 143.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.92M |
Moving Average (9) | 0.18 |
0.55 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 127.50 |
CCI (20) Indicator | 132.23 |
Stochastic Oscilator (5-1) Indicator | 88.52 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.52 |
Stochastic Oscilator (21-1) Indicator | 88.52 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.34B | 5.25M |
2 |
![]() |
Binance | Malta | 601 | 3 | 18.42B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.88B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.52B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.23B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.55B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 328.98M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 2.24B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.50B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 276.70M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.91B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 2.95B | 0 | ||
24 | whitebit | 0 | 0 | 1.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.71 | $2,474.35 | $15.5B |
Bitcoin (BTC) | -0.11 | $103063.75 | $12.8B |
XRP (XRP) | 2.36 | $2.415636 | $3.1B |
Solana (SOL) | -0.22 | $171.312856 | $2.9B |
Dogecoin (DOGE) | 13.67 | $0.232317 | $2.4B |
USD Coin (USDC) | 0 | $0.999998 | $1.7B |
TrumpCoin (TRUMP) | -1.98 | $14.259749 | $1.2B |
Binance Coin (BNB) | 2.78 | $653.40 | $1.1B |
Cardano (ADA) | 3.53 | $0.811150 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 34.06 | $0.086012 | $199M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,086,343.09 | $171.312856 | $3B |
Everest (ID) | 6,173,668.09 | $0.241394 | $21M |
Render Token (RNDR) | 1,782,168.70 | $5.172144 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,086,343.09 | $171.312856 | $3B |
Everest (ID) | 6,173,668.09 | $0.241394 | $21M |
Render Token (RNDR) | 1,782,168.70 | $5.172144 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,086,343.09 | $171.312856 | $3B |
Everest (ID) | 6,173,668.09 | $0.241394 | $21M |
Render Token (RNDR) | 1,782,168.70 | $5.172144 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,842,934.13 | $47.443519 | $28M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,479,696.81 | $3,329.495527 | $24M |
Solana (SOL) | 19,356,348.33 | $171.312856 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $53M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036894 | $29M |
Amp (AMP) | -99.59 | $0.004539 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $53M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036894 | $29M |
Amp (AMP) | -99.59 | $0.004539 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $53M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036894 | $29M |
Amp (AMP) | -99.59 | $0.004539 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009091 | $24M |
Nervos Network (CKB) | -97.85 | $0.005580 | $18M |
Cat Token (CAT) | -95.76 | $0.000010 | $53M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
21:47 | SKY | SKY was trading at , %-3,55 above yesterday's price. The trading volume is at 1.041.617, . |
21:47 | BIO | BIO was trading at , %3,17 above yesterday's price. The trading volume is at 18.841.415, . |
21:47 | HNT | HNT was trading at , %0,84 above yesterday's price. The trading volume is at 2.369.161, . |
21:47 | XCN | XCN was trading at , %-0,7 above yesterday's price. The trading volume is at 12.807.141, . |
21:47 | APEX | APEX was trading at , %-6,78 above yesterday's price. The trading volume is at 19.531.110, . |