UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex cryptodotcom HuobiPro Gneiss HitBTC EtherDelta DigiFinex AAX ABCC TokenStore TDAX bcbitcoin xtpub whitebit |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.002659 |
% Change (24 hours) | -1.39 |
Volume (24 hours) | $ 5.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 181,729,119 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.188740 |
High | $ 0.196169 |
Low | $ 0.182695 |
Open | $ 0.191400 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.191400 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 42.83K |
RSI (9) Indicator | 57.06 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 57.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.04M |
Moving Average (9) | 0.19 |
0.55 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.17 |
CCI (20) Indicator | 51.17 |
Stochastic Oscilator (5-1) Indicator | 92.09 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.17 |
Stochastic Oscilator (21-1) Indicator | 71.50 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 3.38B | 5.25M |
2 |
![]() |
Binance | Malta | 601 | 3 | 27.22B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.77B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.38B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.78B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.20B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 406.33M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 2.96B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.29B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 336.25M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.92B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 4.20B | 0 | ||
24 | whitebit | 0 | 0 | 3.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.70 | $109,643.42 | $29.0B |
Ethereum (ETH) | -2.89 | $2,583.38 | $17.2B |
Solana (SOL) | 1.43 | $181.694965 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999831 | $3.6B |
XRP (XRP) | -2.35 | $2.371921 | $3.1B |
Dogecoin (DOGE) | -2.18 | $0.236269 | $3.0B |
TrumpCoin (TRUMP) | -14.82 | $13.490990 | $2.0B |
Cardano (ADA) | -2.62 | $0.783492 | $988.4M |
Binance Coin (BNB) | -1.51 | $670.07 | $845.6M |
TRON | -2.49 | $0.270191 | $727.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 20.82 | $0.026923 | $9M |
SagaCoin (SAGA) | 19.12 | $0.429024 | $110M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,994,175.12 | $181.694965 | $6B |
Everest (ID) | 5,462,112.25 | $0.213572 | $19M |
Render Token (RNDR) | 1,726,019.83 | $5.009200 | $6M |
Inverse Finance (INV) | 650,693.65 | $27.470000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,994,175.12 | $181.694965 | $6B |
Everest (ID) | 5,462,112.25 | $0.213572 | $19M |
Render Token (RNDR) | 1,726,019.83 | $5.009200 | $6M |
Inverse Finance (INV) | 650,693.65 | $27.470000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,994,175.12 | $181.694965 | $6B |
Everest (ID) | 5,462,112.25 | $0.213572 | $19M |
Render Token (RNDR) | 1,726,019.83 | $5.009200 | $6M |
Inverse Finance (INV) | 650,693.65 | $27.470000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,163,575.76 | $43.592186 | $53M |
PAX Gold (PAXG) | 49,980,882.80 | $3,363.220333 | $53M |
Solana (SOL) | 20,521,129.43 | $181.694965 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,604.92 | $1.000235 | $53M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004502 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.66 | $0.034739 | $22M |
Amp (AMP) | -99.58 | $0.004681 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004502 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.66 | $0.034739 | $22M |
Amp (AMP) | -99.58 | $0.004681 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004502 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.66 | $0.034739 | $22M |
Amp (AMP) | -99.58 | $0.004681 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.49 | $0.008083 | $37M |
Nervos Network (CKB) | -97.92 | $0.005414 | $12M |
Bifrost (BFC) | -97.48 | $0.031648 | $2M |
Orchid Protocol (OXT) | -93.53 | $0.064670 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:30 | BMT | The volume of the coin traded at 0,09501 , with a decrease of %-6,03, was 1.256.082 . |
20:30 | GPU | The volume of the coin traded at 0,441299 , with a decrease of %-6,9, was 62.691 . |
20:30 | EGO | The volume of the coin traded at 0,005432 , with a decrease of %-11,66, was 19.411 . |
20:30 | HUNT | The volume of the coin traded at 0,256246 , with a decrease of %-6,26, was 1.103.445 . |
20:30 | ZRX | The volume of the coin traded at 0,278108 , with a decrease of %-4,28, was 5.554.057 . |