UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.010384 |
% Change (24 hours) | 5.76 |
Volume (24 hours) | $ 5.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 181,729,119 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.190600 |
High | $ 0.190757 |
Low | $ 0.179490 |
Open | $ 0.180216 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.180216 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 38.37K |
RSI (9) Indicator | 47.59 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -51.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.04M |
Moving Average (9) | 0.19 |
0.55 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.30 |
CCI (20) Indicator | -7.50 |
Stochastic Oscilator (5-1) Indicator | 42.68 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.53 |
Stochastic Oscilator (21-1) Indicator | 45.85 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.54B | 5.25M |
2 |
![]() |
Binance | Malta | 601 | 3 | 31.30B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.51B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 3.56B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 2.28B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.96B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 454.19M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 4.39B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 5.28B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 381.84M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 4.12B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 5.54B | 0 | ||
24 | whitebit | 0 | 0 | 2.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $306.4B |
Bitcoin (BTC) | 4.03 | $110,883.06 | $45.7B |
Ethereum (ETH) | 4.48 | $2,651.72 | $21.5B |
Solana (SOL) | 5.12 | $178.085060 | $5.0B |
USD Coin (USDC) | 0 | $0.999870 | $3.8B |
XRP (XRP) | 2.94 | $2.422945 | $3.4B |
Dogecoin (DOGE) | 6.01 | $0.240275 | $3.0B |
TrumpCoin (TRUMP) | 7.07 | $15.438564 | $1.8B |
Binance Coin (BNB) | 4.51 | $684.31 | $1.2B |
Cardano (ADA) | 5.87 | $0.800084 | $965.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Sp8de (SPX) | 23.14 | $0.913786 | $37M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 18.98 | $0.089492 | $35M |
Thorchain (RUNE) | 16.86 | $2.172201 | $164M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,676,401.75 | $178.085060 | $5B |
Everest (ID) | 5,569,825.28 | $0.217784 | $21M |
Render Token (RNDR) | 1,709,661.26 | $4.961727 | $6M |
Inverse Finance (INV) | 667,988.13 | $28.200000 | $96K |
Validity (VAL) | 631,939.35 | $0.717997 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,676,401.75 | $178.085060 | $5B |
Everest (ID) | 5,569,825.28 | $0.217784 | $21M |
Render Token (RNDR) | 1,709,661.26 | $4.961727 | $6M |
Inverse Finance (INV) | 667,988.13 | $28.200000 | $96K |
Validity (VAL) | 631,939.35 | $0.717997 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,676,401.75 | $178.085060 | $5B |
Everest (ID) | 5,569,825.28 | $0.217784 | $21M |
Render Token (RNDR) | 1,709,661.26 | $4.961727 | $6M |
Inverse Finance (INV) | 667,988.13 | $28.200000 | $96K |
Validity (VAL) | 631,939.35 | $0.717997 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,082,736.92 | $44.528698 | $55M |
PAX Gold (PAXG) | 48,986,424.30 | $3,296.303220 | $58M |
Solana (SOL) | 20,113,414.78 | $178.085060 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,846.56 | $1.000104 | $70M |
Creditcoin (CTC) | 5,494,346.87 | $0.714828 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.035893 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.36 | $0.008062 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.035893 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.36 | $0.008062 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.035893 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.36 | $0.008062 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Beam (BEAM) | -98.49 | $0.008062 | $20M |
Nervos Network (CKB) | -97.91 | $0.005439 | $11M |
Bifrost (BFC) | -97.53 | $0.031010 | $3M |
Orchid Protocol (OXT) | -93.30 | $0.066900 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:29 | GTC | The volume of the coin traded at 0,329419 , with a increase of %9,81, was 1.004.552 . |
14:29 | SAND | The volume of the coin traded at 0,333555 , with a increase of %7,11, was 30.292.025 . |
14:29 | CORE | The volume of the coin traded at 0,835132 , with a increase of %10,32, was 20.997.635 . |
14:29 | INJ | The volume of the coin traded at 13,084175 , with a increase of %7,85, was 56.178.695 . |
14:29 | BSV | The volume of the coin traded at 38,89 , with a increase of %10,33, was 1.032.693 . |