Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.000395 |
% Change (24 hours) | 0.21 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.191099 |
High | $ 0.197157 |
Low | $ 0.186300 |
Open | $ 0.190705 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.190705 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 59.12K |
RSI (9) Indicator | 40.35 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -36.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.17 |
0.55 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.49 |
CCI (20) Indicator | -84.33 |
Stochastic Oscilator (5-1) Indicator | 57.02 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.29 |
Stochastic Oscilator (21-1) Indicator | 16.51 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.42B | 5.25M |
2 |
![]() |
Binance | Malta | 593 | 3 | 28.75B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 4.12B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 109 | 2 | 1.41B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.31B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.50B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 295.44M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.11K |
11 | cryptodotcom | 212 | 1 | 2.63B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.84B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 254.01M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.50B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 3.98B | 0 | ||
24 | whitebit | 0 | 0 | 2.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.44 | $117,209.32 | $21.2B |
Ethereum (ETH) | -0.30 | $4,607.71 | $15.3B |
USD Coin (USDC) | -0.01 | $0.999803 | $11.8B |
Solana (SOL) | 0.43 | $247.471942 | $6.0B |
XRP (XRP) | -0.33 | $3.083974 | $4.8B |
Dogecoin (DOGE) | -0.53 | $0.280187 | $2.9B |
Binance Coin (BNB) | -0.25 | $985.98 | $1.6B |
Avalanche (AVAX) | 8.90 | $35.415567 | $1.6B |
Cardano (ADA) | 1.56 | $0.930006 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,784,401.92 | $247.471942 | $6B |
Uniswap Protocol Token (UNI) | 654,871.14 | $9.673924 | $182M |
SSVCoin (SSV) | 510,191.21 | $9.843517 | $12M |
Aptcoin (APT) | 375,424.05 | $4.750379 | $126M |
Impact (IMX) | 275,572.04 | $0.938112 | $166M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,784,401.92 | $247.471942 | $6B |
Uniswap Protocol Token (UNI) | 654,871.14 | $9.673924 | $182M |
SSVCoin (SSV) | 510,191.21 | $9.843517 | $12M |
Aptcoin (APT) | 375,424.05 | $4.750379 | $126M |
Impact (IMX) | 275,572.04 | $0.938112 | $166M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,784,401.92 | $247.471942 | $6B |
Uniswap Protocol Token (UNI) | 654,871.14 | $9.673924 | $182M |
SSVCoin (SSV) | 510,191.21 | $9.843517 | $12M |
Aptcoin (APT) | 375,424.05 | $4.750379 | $126M |
Impact (IMX) | 275,572.04 | $0.938112 | $166M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,540,517.67 | $46.151765 | $11M |
PAX Gold (PAXG) | 54,258,419.91 | $3,651.055805 | $63M |
Solana (SOL) | 27,950,198.37 | $247.471942 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,876.46 | $1.001147 | $117M |
Sp8de (SPX) | 1,391,039.26 | $1.428700 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035532 | $13M |
Beam (BEAM) | -98.24 | $0.008656 | $25M |
Gamecredits (GAME) | -96.15 | $0.003035 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035532 | $13M |
Beam (BEAM) | -98.24 | $0.008656 | $25M |
Gamecredits (GAME) | -96.15 | $0.003035 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035532 | $13M |
Beam (BEAM) | -98.24 | $0.008656 | $25M |
Gamecredits (GAME) | -96.15 | $0.003035 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $15M |
Beam (BEAM) | -98.38 | $0.008656 | $25M |
Nervos Network (CKB) | -97.97 | $0.005269 | $6M |
Triffic (GPS) | -93.70 | $0.013492 | $6M |
DeepCloud AI (DEEP) | -92.91 | $0.140333 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:56 | STX | The volume of the coin traded at 0,697285 , with a increase of %3,81, was 17.667.242 . |
04:56 | YGG | The volume of the coin traded at 0,199487 , with a increase of %3,53, was 23.395.968 . |
04:56 | CRV | The volume of the coin traded at 0,821096 , with a increase of %4,88, was 106.385.839 . |
04:56 | NMR | The volume of the coin traded at 17,891308 , with a increase of %3,65, was 22.435.495 . |
04:56 | DOT | The volume of the coin traded at 4,746267 , with a increase of %6,73, was 264.359.793 . |