UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.000272 |
% Change (24 hours) | -0.16 |
Volume (24 hours) | $ 4.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 181,454,793 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.172629 |
High | $ 0.179237 |
Low | $ 0.171320 |
Open | $ 0.172900 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.172900 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 17.37K |
RSI (9) Indicator | 42.71 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -102.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.18 |
0.55 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.04 |
CCI (20) Indicator | -95.83 |
Stochastic Oscilator (5-1) Indicator | 41.18 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.33 |
Stochastic Oscilator (21-1) Indicator | 9.06 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.01B | 5.25M |
2 |
![]() |
Binance | Malta | 601 | 3 | 19.02B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.74B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.76B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.23B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.97B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 206.28M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 2.90B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.24B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 273.82M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.30B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 2.98B | 0 | ||
24 | whitebit | 0 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.15 | $106,288.45 | $24.0B |
Ethereum (ETH) | -0.06 | $2,651.08 | $15.8B |
Solana (SOL) | -2.09 | $168.003965 | $2.7B |
USD Coin (USDC) | 0 | $0.999854 | $2.3B |
XRP (XRP) | 0.50 | $2.273742 | $1.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1.6B |
Dogecoin (DOGE) | -0.82 | $0.218217 | $1.5B |
Binance Coin (BNB) | -1.63 | $676.48 | $713.4M |
Waves Community Token (WCT) | 28.57 | $1.196748 | $661.5M |
Uniswap Protocol Token (UNI) | 0.44 | $6.709031 | $657.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 86.22 | $0.004742 | $20M |
Waves Community Token (WCT) | 28.57 | $1.196748 | $662M |
Tellor (TRB) | 24.41 | $59.178982 | $435M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,788,981.46 | $168.003965 | $3B |
Everest (ID) | 5,024,146.60 | $0.196448 | $11M |
Render Token (RNDR) | 1,475,645.90 | $4.282615 | $12M |
Save The Ocean (STO) | 776,401.21 | $0.119193 | $14M |
Validity (VAL) | 569,653.54 | $0.647240 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,788,981.46 | $168.003965 | $3B |
Everest (ID) | 5,024,146.60 | $0.196448 | $11M |
Render Token (RNDR) | 1,475,645.90 | $4.282615 | $12M |
Save The Ocean (STO) | 776,401.21 | $0.119193 | $14M |
Validity (VAL) | 569,653.54 | $0.647240 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,788,981.46 | $168.003965 | $3B |
Everest (ID) | 5,024,146.60 | $0.196448 | $11M |
Render Token (RNDR) | 1,475,645.90 | $4.282615 | $12M |
Save The Ocean (STO) | 776,401.21 | $0.119193 | $14M |
Validity (VAL) | 569,653.54 | $0.647240 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,541,060.61 | $43.106822 | $30M |
PAX Gold (PAXG) | 49,544,255.17 | $3,333.839659 | $34M |
Solana (SOL) | 18,974,822.68 | $168.003965 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,032.90 | $0.999444 | $242M |
Sp8de (SPX) | 1,114,962.83 | $1.145170 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004656 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031038 | $19M |
Amp (AMP) | -99.60 | $0.004440 | $5M |
UroCoin (URO) | -98.92 | $0.002466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004656 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031038 | $19M |
Amp (AMP) | -99.60 | $0.004440 | $5M |
UroCoin (URO) | -98.92 | $0.002466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004656 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031038 | $19M |
Amp (AMP) | -99.60 | $0.004440 | $5M |
UroCoin (URO) | -98.92 | $0.002466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
UroCoin (URO) | -99.69 | $0.002466 | $5M |
Beam (BEAM) | -98.61 | $0.007430 | $24M |
Nervos Network (CKB) | -98.13 | $0.004875 | $8M |
Bifrost (BFC) | -97.54 | $0.030840 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:49 | AIR | The volume of the coin traded at 0,00752 , with a decrease of %-16,16, was 32.826 . |
00:49 | FX | The volume of the coin traded at 0,1912 , with a decrease of %-3,53, was 355.045 . |
00:49 | HONEY | The volume of the coin traded at 0,026712 , with a decrease of %-3,93, was 642.219 . |
00:49 | BKN | The volume of the coin traded at 0,291534 , with a decrease of %-3,25, was 26.250 . |
00:49 | VAL | The volume of the coin traded at 0,64724 , with a decrease of %-6,21, was 14.989 . |