All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.045930 |
% Change (24 hours) | 1.58 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 327,804,955 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 2.950245 |
High | $ 3.028084 |
Low | $ 2.904277 |
Open | $ 2.904315 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.904315 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 762.15K |
RSI (9) Indicator | 37.86 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -67.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 3.11 |
0.18 | |
Beta Indicator | 271.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.92 |
CCI (20) Indicator | -103.51 |
Stochastic Oscilator (5-1) Indicator | 58.20 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.17 |
Stochastic Oscilator (21-1) Indicator | 16.62 |
SAR Indicator | 3.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 32.28 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.89 | $105,879.73 | $15.4B |
Ethereum (ETH) | 2.69 | $2,614.43 | $8.4B |
Solana (SOL) | 2.49 | $158.223518 | $2.2B |
XRP (XRP) | 4.20 | $2.260772 | $1.5B |
USD Coin (USDC) | 0 | $0.999803 | $1.5B |
Dogecoin (DOGE) | 1.38 | $0.194813 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.07 | $661.57 | $477.4M |
Cardano (ADA) | 1.48 | $0.684752 | $353.6M |
TRON | 1.60 | $0.271400 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SSVCoin (SSV) | 16.41 | $11.043231 | $20M |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,928,026.56 | $158.223518 | $2B |
Everest (ID) | 4,763,749.90 | $0.186267 | $8M |
SSVCoin (SSV) | 572,384.75 | $11.043231 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 453,106.49 | $6.693860 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,928,026.56 | $158.223518 | $2B |
Everest (ID) | 4,763,749.90 | $0.186267 | $8M |
SSVCoin (SSV) | 572,384.75 | $11.043231 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 453,106.49 | $6.693860 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,928,026.56 | $158.223518 | $2B |
Everest (ID) | 4,763,749.90 | $0.186267 | $8M |
SSVCoin (SSV) | 572,384.75 | $11.043231 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 453,106.49 | $6.693860 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,020,958.63 | $3,365.917035 | $43M |
Solana (SOL) | 17,870,186.62 | $158.223518 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 638,237.05 | $11.043231 | $20M |
Harvest Finance (FARM) | 260,168.85 | $30.685698 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.38 | $0.010480 | $502K |
OMG Network (OMG) | -95.38 | $0.235353 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.38 | $0.010480 | $502K |
OMG Network (OMG) | -95.38 | $0.235353 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.38 | $0.010480 | $502K |
OMG Network (OMG) | -95.38 | $0.235353 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.35 | $0.004296 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.31 | $0.056903 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:51 | FET | The volume of the coin traded at 0,832608 , with a increase of %10,2, was 44.728.287 . |
23:51 | ID | The volume of the coin traded at 0,186267 , with a increase of %5,89, was 1.004.255 . |
23:51 | VRA | The volume of the coin traded at 0,001836 , with a increase of %10,7, was 1.035.556 . |
23:51 | TEL | The volume of the coin traded at 0,004108 , with a increase of %3,91, was 519.021 . |
23:51 | SSV | The volume of the coin traded at 11,043231 , with a increase of %16,41, was 12.190.048 . |