|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.005323 |
% Change (24 hours) | -5.87 |
Volume (24 hours) | $ 781.41K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 28,667,037 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.085300 |
High | $ 0.091200 |
Low | $ 0.085100 |
Open | $ 0.090623 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.090623 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 294.54K |
RSI (9) Indicator | 54.75 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 19.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 781.41K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 40.59 |
CCI (20) Indicator | 63.18 |
Stochastic Oscilator (5-1) Indicator | 74.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.61 |
Stochastic Oscilator (21-1) Indicator | 51.80 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 6.63B | 36.78K | |
2 | Exmo | England | 134 | 0 | 68.94M | 0 | |
3 | OKEX | China | 297 | 0 | 6.54B | 0 | |
4 | Kucoin | China | 534 | 0 | 1.91B | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 525.01M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.75B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 5.56B | 0 | |
9 | LAToken | 68 | 0 | 821.04M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 7.74B | 0 | ||
13 | mexc | 0 | 0 | 4.92B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1844.1B |
Ethereum Meta (ETHM) | -2.28 | $0.000963 | $1694.7B |
Bitcoin (BTC) | -2.33 | $96,284.64 | $23.4B |
Ethereum (ETH) | -4.53 | $3,310.31 | $16.4B |
Dogecoin (DOGE) | -10.81 | $0.406392 | $9.0B |
XRP (XRP) | -14.65 | $1.330097 | $6.3B |
Stellar (XLM) | -10.62 | $0.46093 | $6.0B |
Solana (SOL) | -5.53 | $245.820614 | $3.9B |
Cardano (ADA) | -13.22 | $0.959663 | $2.5B |
Polkadot (DOT) | -5.16 | $8.402054 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,639,038.56 | $245.820614 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,433.27 | $1,160.612584 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,639,038.56 | $245.820614 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,433.27 | $1,160.612584 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,639,038.56 | $245.820614 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,433.27 | $1,160.612584 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 601,199,221.41 | $63.125929 | $48M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,418.99 | $1,160.612584 | $288M |
PAX Gold (PAXG) | 40,487,643.82 | $2,724.420282 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ShareToken (SHR) | -20.03 | $0.003070 | $286K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Troy (TROY) | -17.33 | $0.004475 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.55 | $0.005020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.55 | $0.005020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.55 | $0.005020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000533 | $168K |
BitTorrent (BTT) | -99.57 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004475 | $117M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:57 | INJ | The volume of the coin traded at 26,022053 , with a decrease of %-10,41, was 156.067.348 . |
18:57 | BLAST | The volume of the coin traded at 0,009084 , with a decrease of %-6,88, was 11.272.465 . |
18:57 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
18:57 | XVG | The volume of the coin traded at 0,006806 , with a decrease of %-8,21, was 15.908.862 . |
18:57 | KMD | The volume of the coin traded at 0,283343 , with a decrease of %-6,1, was 3.611.349 . |