| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 58.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.55 | $73,912.62 | $12.4B |
| Ethereum (ETH) | -4.17 | $2,259.29 | $6.5B |
| USD Coin (USDC) | 0 | $0.999883 | $2.9B |
| XRP (XRP) | -2.67 | $1.396638 | $1.5B |
| Solana (SOL) | -3.64 | $83.197985 | $1.4B |
| TRON | -0.05 | $0.329521 | $791.7M |
| Dogecoin (DOGE) | -2.49 | $0.092823 | $782.4M |
| Aave (AAVE) | -14.15 | $89.020448 | $464.0M |
| Tether (USDT) | 0 | $1.00 | $363.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 37.05 | $0.020121 | $59M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,323,666.28 | $83.197985 | $1B |
| LightChain (LIGHT) | 4,429,239.96 | $0.152812 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $49M |
| Uniswap Protocol Token (UNI) | 217,586.32 | $3.215227 | $74M |
| UnitaryStatus Dollar (USDE) | 175,704.84 | $0.999626 | $200M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,323,666.28 | $83.197985 | $1B |
| LightChain (LIGHT) | 4,429,239.96 | $0.152812 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $49M |
| Uniswap Protocol Token (UNI) | 217,586.32 | $3.215227 | $74M |
| UnitaryStatus Dollar (USDE) | 175,704.84 | $0.999626 | $200M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,323,666.28 | $83.197985 | $1B |
| LightChain (LIGHT) | 4,429,239.96 | $0.152812 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $49M |
| Uniswap Protocol Token (UNI) | 217,586.32 | $3.215227 | $74M |
| UnitaryStatus Dollar (USDE) | 175,704.84 | $0.999626 | $200M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,066,146.49 | $24.681956 | $17M |
| PAX Gold (PAXG) | 70,916,671.85 | $4,771.989578 | $81M |
| Solana (SOL) | 9,396,555.18 | $83.197985 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,086.94 | $0.999626 | $200M |
| Condensate (RAIN) | 3,033,900.00 | $0.007585 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -32.59 | $0.152812 | $7M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| API3 (API3) | -17.37 | $0.322250 | $49M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006981 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026087 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006981 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026087 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006981 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026087 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.95 | $0.026087 | $10M |
| DeepCloud AI (DEEP) | -98.49 | $0.029818 | $2M |
| HyperionX (TREE) | -93.47 | $0.065117 | $199M |
| Meme (MEME) | -92.99 | $0.000556 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:19 | PRL | The volume of the coin traded at 0,17568 , with a decrease of %-5,14, was 74.199 . |
| 02:19 | COMP | The volume of the coin traded at 24,681956 , with a decrease of %-6,51, was 8.944.764 . |
| 02:19 | ALGO | The volume of the coin traded at 0,101599 , with a decrease of %-5,52, was 9.937.934 . |
| 02:19 | FIL | The volume of the coin traded at 0,902259 , with a decrease of %-4,88, was 30.993.429 . |
| 02:19 | MON | The volume of the coin traded at 0,030065 , with a decrease of %-8,47, was 49.929.619 . |