|
Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | -0.000175 |
% Change (24 hours) | -2.56 |
Volume (24 hours) | $ 1.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006658 |
High | $ 0.006833 |
Low | $ 0.006600 |
Open | $ 0.006833 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006833 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 52.54 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | 47.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.70M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.03 |
CCI (20) Indicator | 89.60 |
Stochastic Oscilator (5-1) Indicator | 54.67 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.74 |
Stochastic Oscilator (21-1) Indicator | 62.74 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 1.42B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.25B | 345.93K |
3 |
![]() |
Binance | Malta | 594 | 1 | 11.73B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 843.69M | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 104.78M | 0 |
8 | LAToken | 67 | 0 | 88.48M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 2.80B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 1.86B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 46.56M | 0 |
21 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 168.74M | 0 |
22 |
![]() |
Yobit | Russia | 258 | 0 | 243.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.88 | $108,100.58 | $13.2B |
Ethereum (ETH) | -2.13 | $2,514.95 | $8.5B |
Solana (SOL) | -4.05 | $147.073267 | $2.4B |
USD Coin (USDC) | 0 | $0.999901 | $1.6B |
XRP (XRP) | -1.01 | $2.222387 | $1.2B |
Dogecoin (DOGE) | -3.72 | $0.163552 | $709.2M |
Tether (USDT) | 0 | $1.00 | $502.7M |
Cardano (ADA) | -2.46 | $0.576840 | $358.6M |
Binance Coin (BNB) | -0.78 | $655.40 | $340.9M |
Uniswap Protocol Token (UNI) | -6.67 | $6.882360 | $318.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 21.11 | $0.294898 | $417K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026196 | $8M |
Amp (AMP) | -99.67 | $0.003620 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026196 | $8M |
Amp (AMP) | -99.67 | $0.003620 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026196 | $8M |
Amp (AMP) | -99.67 | $0.003620 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005910 | $10M |
Nervos Network (CKB) | -98.70 | $0.003376 | $4M |
Bifrost (BFC) | -96.38 | $0.045404 | $717K |
Hour | Coin | Explanation |
---|---|---|
08:18 | NMR | The volume of the coin traded at 7,172052 , with a decrease of %-5,01, was 759.036 . |
08:18 | MEME | The volume of the coin traded at 0,001474 , with a decrease of %-6,02, was 3.670.791 . |
08:18 | SNX | The volume of the coin traded at 0,556902 , with a decrease of %-5,06, was 1.191.287 . |
08:18 | GTC | The volume of the coin traded at 0,22952 , with a decrease of %-4,37, was 451.074 . |
08:18 | ONGAS | The volume of the coin traded at 0,165147 , with a decrease of %-3,02, was 1.505.747 . |