|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000134 |
| % Change (24 hours) | 3.07 |
| Volume (24 hours) | $ 1.26M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 32,400,100 |
| Total Amount in Circulation | 7,199,665,287 QKC |
| Close | $ 0.004500 |
| High | $ 0.004520 |
| Low | $ 0.004256 |
| Open | $ 0.004366 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.004366 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 539.38K |
| RSI (9) Indicator | 48.44 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | -60.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.26M |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.00 |
| CCI (20) Indicator | 24.59 |
| Stochastic Oscilator (5-1) Indicator | 33.53 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.09 |
| Stochastic Oscilator (21-1) Indicator | 77.09 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.40B | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 3 | 2.09B | 345.93K |
| 3 |
|
Binance | Malta | 555 | 1 | 8.97B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 998.35M | 27.35K |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 98.03M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 121.30M | 0 |
| 8 |
|
Yobit | Russia | 230 | 0 | 209.38M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.62B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 43.74M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.89M | 0 |
| 15 | LAToken | 63 | 0 | 323.69M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 2.62B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -3.00 | $65,561.21 | $20.8B |
| Ethereum (ETH) | -5.59 | $1,919.89 | $10.2B |
| USD Coin (USDC) | 0 | $0.999993 | $4.4B |
| TRON | -1.02 | $0.282785 | $3.4B |
| XRP (XRP) | -3.44 | $1.354548 | $2.5B |
| Solana (SOL) | -5.39 | $81.493416 | $2.0B |
| Litecoin (LTC) | -2.63 | $54.01 | $1.7B |
| Dogecoin (DOGE) | -3.96 | $0.093106 | $1.7B |
| Binance Coin (BNB) | -2.37 | $611.56 | $739.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,173,616.21 | $81.493416 | $2B |
| USDG (USDG) | 1,696,523.84 | $1.000329 | $41M |
| Save The Ocean (STO) | 399,752.52 | $0.061377 | $9M |
| Uniswap Protocol Token (UNI) | 252,813.56 | $3.735533 | $89M |
| UnitaryStatus Dollar (USDE) | 175,685.25 | $0.999515 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,173,616.21 | $81.493416 | $2B |
| USDG (USDG) | 1,696,523.84 | $1.000329 | $41M |
| Save The Ocean (STO) | 399,752.52 | $0.061377 | $9M |
| Uniswap Protocol Token (UNI) | 252,813.56 | $3.735533 | $89M |
| UnitaryStatus Dollar (USDE) | 175,685.25 | $0.999515 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,173,616.21 | $81.493416 | $2B |
| USDG (USDG) | 1,696,523.84 | $1.000329 | $41M |
| Save The Ocean (STO) | 399,752.52 | $0.061377 | $9M |
| Uniswap Protocol Token (UNI) | 252,813.56 | $3.735533 | $89M |
| UnitaryStatus Dollar (USDE) | 175,685.25 | $0.999515 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,267,142.66 | $18.298060 | $7M |
| PAX Gold (PAXG) | 78,785,316.01 | $5,301.470643 | $288M |
| Solana (SOL) | 9,204,035.54 | $81.493416 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,443.07 | $0.999515 | $35M |
| Condensate (RAIN) | 3,743,162.19 | $0.009358 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -14.09 | $0.026814 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007463 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019787 | $8M |
| Swipe (SXP) | -99.23 | $0.020586 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007463 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019787 | $8M |
| Swipe (SXP) | -99.23 | $0.020586 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007463 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019787 | $8M |
| Swipe (SXP) | -99.23 | $0.020586 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Triaconta (TRIA) | -99.21 | $0.019787 | $8M |
| DeepCloud AI (DEEP) | -98.75 | $0.024765 | $3M |
| Triffic (GPS) | -95.79 | $0.009007 | $9M |
| Ontology (ONT) | -93.60 | $0.043359 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:14 | BEAT | The volume of the coin traded at 0,19626 , with a decrease of %-9,39, was 2.180.446 . |
| 02:14 | AGLD | The volume of the coin traded at 0,251757 , with a decrease of %-7,96, was 7.107.055 . |
| 02:14 | SPX | The volume of the coin traded at 0,29548 , with a decrease of %-7,24, was 4.122.415 . |
| 02:14 | DUSK | The volume of the coin traded at 0,083213 , with a decrease of %-10,76, was 2.628.322 . |
| 02:14 | ZEC | The volume of the coin traded at 218,514906 , with a decrease of %-8,36, was 71.909.356 . |