|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 764.02K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 21,381,179 |
| Total Amount in Circulation | 7,222,142,390 QKC |
| Close | $ 0.002961 |
| High | $ 0.002990 |
| Low | $ 0.002924 |
| Open | $ 0.002951 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.002951 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 428.11K |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 176.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 764.02K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.95 |
| CCI (20) Indicator | 33.41 |
| Stochastic Oscilator (5-1) Indicator | 89.78 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 42.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 775.68M | 1.43M |
| 2 |
|
Gateio | U.S.A | 816 | 3 | 1.57B | 345.93K |
| 3 |
|
Binance | Malta | 546 | 1 | 9.24B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.05B | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 67.67M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 99.55M | 0 |
| 8 |
|
Yobit | Russia | 224 | 0 | 228.67M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.20B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.19M | 0 |
| 15 | LAToken | 63 | 0 | 203.80M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.73 | $76,151.20 | $17.2B |
| Ethereum (ETH) | 0.94 | $2,320.50 | $7.9B |
| TRON | -0.48 | $0.329129 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999800 | $5.5B |
| Litecoin (LTC) | 0.81 | $55.40 | $2.6B |
| Dogecoin (DOGE) | 0.84 | $0.095382 | $1.8B |
| XRP (XRP) | 1.72 | $1.440219 | $1.4B |
| Avalanche (AVAX) | 1.58 | $9.363150 | $1.3B |
| Solana (SOL) | 1.22 | $85.790652 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 28.67 | $0.025683 | $124M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,551,894.03 | $85.790652 | $1B |
| LightChain (LIGHT) | 4,603,042.16 | $0.158808 | $2M |
| USDG (USDG) | 1,695,374.10 | $0.999652 | $28M |
| Uniswap Protocol Token (UNI) | 220,567.80 | $3.259263 | $84M |
| UnitaryStatus Dollar (USDE) | 175,689.34 | $0.999538 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,551,894.03 | $85.790652 | $1B |
| LightChain (LIGHT) | 4,603,042.16 | $0.158808 | $2M |
| USDG (USDG) | 1,695,374.10 | $0.999652 | $28M |
| Uniswap Protocol Token (UNI) | 220,567.80 | $3.259263 | $84M |
| UnitaryStatus Dollar (USDE) | 175,689.34 | $0.999538 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,551,894.03 | $85.790652 | $1B |
| LightChain (LIGHT) | 4,603,042.16 | $0.158808 | $2M |
| USDG (USDG) | 1,695,374.10 | $0.999652 | $28M |
| Uniswap Protocol Token (UNI) | 220,567.80 | $3.259263 | $84M |
| UnitaryStatus Dollar (USDE) | 175,689.34 | $0.999538 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,932,146.85 | $24.667886 | $17M |
| PAX Gold (PAXG) | 71,011,555.91 | $4,778.374326 | $164M |
| Solana (SOL) | 9,689,379.57 | $85.790652 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,577.48 | $0.999538 | $106M |
| Condensate (RAIN) | 2,983,100.00 | $0.007458 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| SuperFarm (SUPER) | -12.33 | $0.131963 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.93 | $0.007337 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027075 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.93 | $0.007337 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027075 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.93 | $0.007337 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027075 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.91 | $0.027075 | $11M |
| DeepCloud AI (DEEP) | -98.47 | $0.030338 | $3M |
| HyperionX (TREE) | -93.17 | $0.068098 | $8M |
| Meme (MEME) | -92.72 | $0.000578 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:15 | SUSHI | The volume of the coin traded at 0,220076 , with a increase of %4,97, was 3.215.249 . |
| 11:15 | SSV | The volume of the coin traded at 2,754162 , with a increase of %12,09, was 3.926.521 . |
| 11:15 | SAFE | The volume of the coin traded at 0,162196 , with a increase of %9,72, was 2.311.340 . |
| 11:15 | NOM | The volume of the coin traded at 0,00298 , with a increase of %4,93, was 7.289.815 . |
| 11:15 | FLOW | The volume of the coin traded at 0,036227 , with a increase of %4,92, was 4.698.321 . |