|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000047 |
| % Change (24 hours) | 1.11 |
| Volume (24 hours) | $ 486.71K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 30,550,424 |
| Total Amount in Circulation | 7,189,692,980 QKC |
| Close | $ 0.004249 |
| High | $ 0.004259 |
| Low | $ 0.004191 |
| Open | $ 0.004202 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.004202 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 207.29K |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | -32.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 486.71K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.75 |
| CCI (20) Indicator | -67.59 |
| Stochastic Oscilator (5-1) Indicator | 42.42 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.02 |
| Stochastic Oscilator (21-1) Indicator | 18.43 |
| SAR Indicator | 0.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 491.03M | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 3 | 1.32B | 345.93K |
| 3 |
|
Binance | Malta | 586 | 1 | 5.29B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 655.01M | 27.35K |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 76.55M | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 81.03M | 0 |
| 8 |
|
Yobit | Russia | 239 | 0 | 161.71M | 0 |
| 9 | LAToken | 63 | 0 | 151.65M | 0 | ||
| 10 | DEx | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 13 | mexc | 0 | 0 | 1.38B | 0 | ||
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
LBank | China | 135 | 0 | 1.34B | 0 |
| 16 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 17 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 18 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.26 | $90,137.21 | $8.3B |
| Ethereum (ETH) | 0.46 | $3,108.52 | $4.7B |
| USD Coin (USDC) | 0 | $0.999754 | $1.5B |
| Solana (SOL) | -0.18 | $132.647372 | $1.3B |
| XRP (XRP) | -0.77 | $2.013032 | $923.3M |
| TRON | 0.12 | $0.274259 | $782.0M |
| ZCash (ZEC) | -9.16 | $423.516358 | $754.7M |
| Dogecoin (DOGE) | 0.26 | $0.137760 | $557.8M |
| Litecoin (LTC) | -1.10 | $80.79 | $550.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,400,792.72 | $1.014331 | $27M |
| Solana (SOL) | 11,676,605.26 | $132.647372 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 825,240.72 | $0.126690 | $19M |
| Uniswap Protocol Token (UNI) | 370,636.81 | $5.475783 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,400,792.72 | $1.014331 | $27M |
| Solana (SOL) | 11,676,605.26 | $132.647372 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 825,240.72 | $0.126690 | $19M |
| Uniswap Protocol Token (UNI) | 370,636.81 | $5.475783 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,400,792.72 | $1.014331 | $27M |
| Solana (SOL) | 11,676,605.26 | $132.647372 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 825,240.72 | $0.126690 | $19M |
| Uniswap Protocol Token (UNI) | 370,636.81 | $5.475783 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,579,696.91 | $29.775879 | $107M |
| PAX Gold (PAXG) | 64,206,940.01 | $4,320.491723 | $25M |
| Solana (SOL) | 14,981,532.23 | $132.647372 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,728.98 | $0.999737 | $30M |
| Sp8de (SPX) | 567,534.07 | $0.582960 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -27.29 | $1.873893 | $54M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002326 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012717 | $6M |
| Gamecredits (GAME) | -97.77 | $0.001755 | $2M |
| Swipe (SXP) | -97.61 | $0.063546 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002326 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012717 | $6M |
| Gamecredits (GAME) | -97.77 | $0.001755 | $2M |
| Swipe (SXP) | -97.61 | $0.063546 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002326 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012717 | $6M |
| Gamecredits (GAME) | -97.77 | $0.001755 | $2M |
| Swipe (SXP) | -97.61 | $0.063546 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.96 | $0.040443 | $7M |
| Gamecredits (GAME) | -94.89 | $0.001755 | $2M |
| HyperionX (TREE) | -88.27 | $0.116899 | $12M |
| Xinfin Network (XDC) | -86.35 | $0.047926 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:52 | BEAT | BEAT was trading at , %-27,29 above yesterday's price. The trading volume is at 15.514.034, . |
| 09:52 | SKL | SKL was trading at , %-1,24 above yesterday's price. The trading volume is at 1.324.582, . |
| 09:52 | ACT | ACT was trading at , %4,64 above yesterday's price. The trading volume is at 4.984.642, . |
| 09:52 | AAVE | AAVE was trading at , %-0,48 above yesterday's price. The trading volume is at 86.177.027, . |
| 09:52 | ALCH | ALCH was trading at , %-4,16 above yesterday's price. The trading volume is at 10.927.533, . |