Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | -0.000080 |
% Change (24 hours) | -1.20 |
Volume (24 hours) | $ 958.66K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006574 |
High | $ 0.006682 |
Low | $ 0.006549 |
Open | $ 0.006654 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006654 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 51.40 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | 30.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 958.66K |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.37 |
CCI (20) Indicator | 71.95 |
Stochastic Oscilator (5-1) Indicator | 50.81 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.81 |
Stochastic Oscilator (21-1) Indicator | 59.57 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 678.40M | 1.43M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 666.81M | 345.93K |
3 |
![]() |
Binance | Malta | 594 | 1 | 5.02B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 448.67M | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 57.75M | 0 |
8 | LAToken | 67 | 0 | 25.78M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 1.40B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 936.01M | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 26.51M | 0 |
21 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 87.51M | 0 |
22 |
![]() |
Yobit | Russia | 258 | 0 | 225.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0 | $108,100.00 | $5.1B |
Ethereum (ETH) | -0.07 | $2,520.29 | $3.7B |
Solana (SOL) | 0.13 | $148.092780 | $1.1B |
XRP (XRP) | 0.08 | $2.227119 | $674.5M |
USD Coin (USDC) | 0 | $0.999900 | $520.5M |
Tether (USDT) | -0.02 | $1.00 | $292.5M |
Dogecoin (DOGE) | -0.29 | $0.163950 | $259.4M |
Uniswap Protocol Token (UNI) | 3.73 | $7.267851 | $243.6M |
Binance Coin (BNB) | 0.01 | $654.72 | $183.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Alpha Finance Lab (ALPHA) | 15.53 | $0.012513 | $16M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -33.93 | $0.086219 | $113M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005778 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
10:53 | UNI | The volume of the coin traded at 7,266549 , with a increase of %3,71, was 117.155.762 . |
10:53 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |
10:53 | GUN | The volume of the coin traded at 0,035554 , with a increase of %5,04, was 32.545.697 . |
10:53 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
10:53 | BAN | The volume of the coin traded at 0,064454 , with a increase of %5,13, was 3.568.524 . |