Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | -0.000115 |
% Change (24 hours) | -1.46 |
Volume (24 hours) | $ 1.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 52,392,558 |
Total Amount in Circulation | 7,117,716,914 QKC |
Close | $ 0.007763 |
High | $ 0.007893 |
Low | $ 0.007696 |
Open | $ 0.007878 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.007878 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 47.14 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -64.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.48M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.86 |
CCI (20) Indicator | -56.11 |
Stochastic Oscilator (5-1) Indicator | 47.47 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.77 |
Stochastic Oscilator (21-1) Indicator | 55.92 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.22B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.88B | 345.93K |
3 |
![]() |
Binance | Malta | 601 | 1 | 19.67B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 1.37B | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 251.84M | 0 |
8 | LAToken | 68 | 0 | 178.12M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 3.95B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.75B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 34.03M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 126.51M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 261.20M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 230.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.08 | $103,694.30 | $20.9B |
Ethereum (ETH) | 1.99 | $2,604.08 | $13.9B |
XRP (XRP) | -1.42 | $2.428945 | $4.3B |
Solana (SOL) | 1.34 | $173.310568 | $3.3B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
Dogecoin (DOGE) | 0.02 | $0.227391 | $2.1B |
Cardano (ADA) | 1.10 | $0.779611 | $836.2M |
TRON | 0.70 | $0.271489 | $780.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,847,923.45 | $15.431314 | $8M |
Solana (SOL) | 15,256,111.98 | $173.310568 | $3B |
Everest (ID) | 5,514,255.86 | $0.215611 | $19M |
Render Token (RNDR) | 1,688,976.64 | $4.901700 | $5M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,847,923.45 | $15.431314 | $8M |
Solana (SOL) | 15,256,111.98 | $173.310568 | $3B |
Everest (ID) | 5,514,255.86 | $0.215611 | $19M |
Render Token (RNDR) | 1,688,976.64 | $4.901700 | $5M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,847,923.45 | $15.431314 | $8M |
Solana (SOL) | 15,256,111.98 | $173.310568 | $3B |
Everest (ID) | 5,514,255.86 | $0.215611 | $19M |
Render Token (RNDR) | 1,688,976.64 | $4.901700 | $5M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,217,860.03 | $46.537886 | $39M |
Goldmaxcoin (GOLDM) | 72,108,843.41 | $15.431314 | $8M |
PAX Gold (PAXG) | 47,478,710.45 | $3,194.849155 | $66M |
Solana (SOL) | 19,575,037.23 | $173.318265 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,181.82 | $1.000854 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035420 | $24M |
Amp (AMP) | -99.57 | $0.004740 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035420 | $24M |
Amp (AMP) | -99.57 | $0.004740 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035420 | $24M |
Amp (AMP) | -99.57 | $0.004740 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008285 | $21M |
Nervos Network (CKB) | -97.88 | $0.005504 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.37 | $0.016936 | $20M |
Hour | Coin | Explanation |
---|---|---|
15:59 | IOTX | The volume of the coin traded at 0,027417 , with a increase of %20,38, was 929.340 . |
15:59 | AERGO | The volume of the coin traded at 0,1514 , with a increase of %5,67, was 18.339.345 . |
15:59 | XCN | The volume of the coin traded at 0,019263 , with a increase of %15,64, was 75.468.020 . |
15:59 | TRVL | The volume of the coin traded at 0,00946 , with a increase of %20,28, was 114.569 . |
15:59 | TKO | The volume of the coin traded at 0,191566 , with a increase of %4,69, was 792.128 . |