|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000047 |
| % Change (24 hours) | 1.11 |
| Volume (24 hours) | $ 486.71K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 30,550,424 |
| Total Amount in Circulation | 7,189,692,980 QKC |
| Close | $ 0.004249 |
| High | $ 0.004259 |
| Low | $ 0.004191 |
| Open | $ 0.004202 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.004202 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 207.29K |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | -32.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 486.71K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.75 |
| CCI (20) Indicator | -67.59 |
| Stochastic Oscilator (5-1) Indicator | 42.42 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.02 |
| Stochastic Oscilator (21-1) Indicator | 18.43 |
| SAR Indicator | 0.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 525.32M | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 3 | 1.32B | 345.93K |
| 3 |
|
Binance | Malta | 586 | 1 | 5.20B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 667.94M | 27.35K |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 77.49M | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 79.18M | 0 |
| 8 |
|
Yobit | Russia | 239 | 0 | 149.31M | 0 |
| 9 | LAToken | 63 | 0 | 152.30M | 0 | ||
| 10 | DEx | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 13 | mexc | 0 | 0 | 1.38B | 0 | ||
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
LBank | China | 135 | 0 | 1.34B | 0 |
| 16 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 17 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 18 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.63 | $89,791.05 | $7.9B |
| Ethereum (ETH) | -0.42 | $3,106.97 | $4.3B |
| USD Coin (USDC) | 0 | $0.999752 | $1.5B |
| Solana (SOL) | -1.11 | $131.846442 | $1.3B |
| XRP (XRP) | -1.26 | $2.008188 | $853.6M |
| TRON | 1.20 | $0.275688 | $730.0M |
| ZCash (ZEC) | -3.97 | $427.808319 | $648.7M |
| Dogecoin (DOGE) | -0.93 | $0.137538 | $558.4M |
| Litecoin (LTC) | -1.30 | $80.58 | $512.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,187,654.67 | $1.006978 | $21M |
| Solana (SOL) | 11,606,100.89 | $131.846442 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,520.05 | $0.127040 | $17M |
| Uniswap Protocol Token (UNI) | 368,095.22 | $5.438243 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,187,654.67 | $1.006978 | $21M |
| Solana (SOL) | 11,606,100.89 | $131.846442 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,520.05 | $0.127040 | $17M |
| Uniswap Protocol Token (UNI) | 368,095.22 | $5.438243 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,187,654.67 | $1.006978 | $21M |
| Solana (SOL) | 11,606,100.89 | $131.846442 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,520.05 | $0.127040 | $17M |
| Uniswap Protocol Token (UNI) | 368,095.22 | $5.438243 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,335,613.53 | $29.435250 | $22M |
| PAX Gold (PAXG) | 64,235,455.13 | $4,322.410505 | $23M |
| Solana (SOL) | 14,891,072.60 | $131.846442 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,896.74 | $0.999593 | $26M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -44.96 | $1.572216 | $46M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.96 | $0.040334 | $6M |
| Gamecredits (GAME) | -94.99 | $0.001721 | $2M |
| HyperionX (TREE) | -88.37 | $0.115897 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:20 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 14:20 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 14:20 | SAFE | The volume of the coin traded at 0,149189 , with a decrease of %-2,82, was 2.907.920 . |
| 14:20 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 14:20 | NEAR | The volume of the coin traded at 1,629376 , with a decrease of %-2,78, was 23.757.421 . |