|
Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000282 |
% Change (24 hours) | 3.29 |
Volume (24 hours) | $ 2.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 62,384,708 |
Total Amount in Circulation | 7,056,403,373 QKC |
Close | $ 0.008841 |
High | $ 0.008872 |
Low | $ 0.008547 |
Open | $ 0.008559 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.008559 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 827.92K |
RSI (9) Indicator | 48.04 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -15.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.41M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.58 |
CCI (20) Indicator | 45.17 |
Stochastic Oscilator (5-1) Indicator | 5.32 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.74 |
Stochastic Oscilator (21-1) Indicator | 44.74 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 5.06B | 1.43M | |
2 | Gateio | U.S.A | 844 | 3 | 5.43B | 345.93K | |
3 | Binance | Malta | 704 | 2 | 32.36B | 200.07K | |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 | Kucoin | China | 534 | 2 | 1.75B | 27.35K | |
6 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
7 | CoinEx | Unknown | 253 | 0 | 507.93M | 0 | |
8 | LAToken | 68 | 0 | 939.15M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 49 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 2.75B | 0 | ||
13 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
14 | LBank | China | 138 | 0 | 1.85B | 0 | |
15 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
16 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
17 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
18 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 48.13M | 0 | |
21 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 380.96M | 0 | |
23 | HitBTC | United Kingdom | 590 | 0 | 280.40M | 0 | |
24 | Yobit | Russia | 291 | 0 | 265.12M | 0 | |
25 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $6817.7B |
Ethereum Meta (ETHM) | 4.00 | $0.000912 | $632.3B |
Bitcoin (BTC) | 4.19 | $91,346.93 | $40.7B |
Ethereum (ETH) | 1.58 | $3,118.85 | $16.7B |
XRP (XRP) | 26.02 | $0.990803 | $8.5B |
Dogecoin (DOGE) | 2.04 | $0.377334 | $7.5B |
Solana (SOL) | 3.72 | $219.162111 | $4.2B |
Cardano (ADA) | 21.28 | $0.719278 | $3.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.4B |
Shiba Inu (SHIB) | 9.46 | $0.000026 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 114.25 | $0.076700 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
MANTRA DAO (OM) | 49.69 | $2.388557 | $522M |
PCHAIN (PI) | 48.87 | $0.000640 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,595,444.66 | $27.625509 | $11M |
Solana (SOL) | 19,292,339.38 | $219.162111 | $4B |
Everest (ID) | 11,093,776.65 | $0.433771 | $28M |
Render Token (RNDR) | 2,437,360.48 | $7.073510 | $19M |
OccamFi (OCC) | 1,440,706.99 | $0.110510 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,595,444.66 | $27.625509 | $11M |
Solana (SOL) | 19,292,339.38 | $219.162111 | $4B |
Everest (ID) | 11,093,776.65 | $0.433771 | $28M |
Render Token (RNDR) | 2,437,360.48 | $7.073510 | $19M |
OccamFi (OCC) | 1,440,706.99 | $0.110510 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,595,444.66 | $27.625509 | $11M |
Solana (SOL) | 19,292,339.38 | $219.162111 | $4B |
Everest (ID) | 11,093,776.65 | $0.433771 | $28M |
Render Token (RNDR) | 2,437,360.48 | $7.073510 | $19M |
OccamFi (OCC) | 1,440,706.99 | $0.110510 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,879,588.62 | $50.387367 | $7M |
Goldmaxcoin (GOLDM) | 129,091,062.66 | $27.625509 | $11M |
PAX Gold (PAXG) | 38,132,165.47 | $2,565.920143 | $13M |
Solana (SOL) | 24,752,792.63 | $219.162111 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,967.37 | $1.002201 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -19.92 | $0.014597 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007860 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.84 | $0.117178 | $42M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007860 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.84 | $0.117178 | $42M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007860 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.84 | $0.117178 | $42M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.75 | $0.000640 | $6K |
Beam (BEAM) | -95.96 | $0.021635 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:02 | GLM | The volume of the coin traded at 0,34584 , with a increase of %7,7, was 7.993.387 . |
12:02 | COMP | The volume of the coin traded at 50,387367 , with a increase of %8,22, was 1.111.862 . |
12:02 | ARK | The volume of the coin traded at 0,628123 , with a increase of %7,66, was 29.481.987 . |
12:02 | DGB | The volume of the coin traded at 0,008561 , with a increase of %22,91, was 913.176 . |
12:02 | GALA | The volume of the coin traded at 0,026792 , with a increase of %8,09, was 59.056.386 . |