Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000263 |
% Change (24 hours) | 3.95 |
Volume (24 hours) | $ 8.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006909 |
High | $ 0.007000 |
Low | $ 0.006644 |
Open | $ 0.006646 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006646 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 56.66 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | 57.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.86M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.38 |
CCI (20) Indicator | 111.08 |
Stochastic Oscilator (5-1) Indicator | 37.60 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.80 |
Stochastic Oscilator (21-1) Indicator | 74.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 1.15B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.19B | 345.93K |
3 |
![]() |
Binance | Malta | 594 | 1 | 14.00B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.24B | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 120.60M | 0 |
8 | LAToken | 67 | 0 | 59.78M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 3.03B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 1.84B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.78M | 0 |
21 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 172.92M | 0 |
22 |
![]() |
Yobit | Russia | 258 | 0 | 247.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.97 | $108,086.42 | $14.2B |
Ethereum (ETH) | -0.88 | $2,547.03 | $10.3B |
XRP (XRP) | -0.13 | $2.268202 | $3.4B |
Solana (SOL) | -2.05 | $148.845971 | $2.8B |
USD Coin (USDC) | 0 | $0.999904 | $2.0B |
Dogecoin (DOGE) | -3.21 | $0.167713 | $823.6M |
Tether (USDT) | -0.02 | $1.00 | $461.7M |
Binance Coin (BNB) | -0.35 | $659.08 | $433.5M |
Cardano (ADA) | -1.69 | $0.576574 | $369.8M |
Aave (AAVE) | -2.46 | $280.854683 | $268.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025924 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005914 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025924 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005914 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025924 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005914 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005914 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -95.97 | $0.004932 | $7M |
Orchid Protocol (OXT) | -94.74 | $0.052603 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
08:33 | TVK | The volume of the coin traded at 0,02542 , with a decrease of %-5,54, was 24.596 . |
08:33 | BIO | The volume of the coin traded at 0,049982 , with a decrease of %-4,56, was 2.034.737 . |
08:33 | ID | The volume of the coin traded at 0,146926 , with a decrease of %-3,51, was 651.072 . |
08:33 | DOGE | The volume of the coin traded at 0,167675 , with a decrease of %-3,23, was 471.566.667 . |
08:33 | SPX | The volume of the coin traded at 1,2325 , with a decrease of %-9,1, was 16.384.897 . |