Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000035 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 961.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006492 |
High | $ 0.006489 |
Low | $ 0.006373 |
Open | $ 0.006457 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006457 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 32.85 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -67.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 961.34K |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.07 |
CCI (20) Indicator | -118.13 |
Stochastic Oscilator (5-1) Indicator | 41.54 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.43 |
Stochastic Oscilator (21-1) Indicator | 13.43 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.11B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.43B | 345.93K |
3 |
![]() |
Binance | Malta | 596 | 1 | 13.88B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 944.30M | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 105.61M | 0 |
8 | LAToken | 68 | 0 | 102.58M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 3.26B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.89B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.90M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 214.44M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 222.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.76 | $105,103.77 | $17.1B |
Ethereum (ETH) | 1.95 | $2,544.38 | $9.7B |
Solana (SOL) | 0.49 | $146.446049 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999903 | $1.9B |
XRP (XRP) | 1.65 | $2.165410 | $1.8B |
Dogecoin (DOGE) | 2.20 | $0.170527 | $698.9M |
Binance Coin (BNB) | 0.38 | $645.24 | $556.5M |
Cardano (ADA) | 0.19 | $0.602331 | $507.2M |
Uniswap Protocol Token (UNI) | 9.89 | $7.877008 | $442.1M |
TRON | 1.36 | $0.274500 | $413.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 28.84 | $0.351723 | $389K |
Aero Coin (AERO) | 22.09 | $0.952331 | $89M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,891,277.55 | $146.446049 | $3B |
Everest (ID) | 4,055,293.76 | $0.158566 | $5M |
Render Token (RNDR) | 1,128,363.01 | $3.274800 | $4M |
Validity (VAL) | 542,701.22 | $0.616622 | $66K |
Uniswap Protocol Token (UNI) | 533,211.31 | $7.877008 | $442M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,891,277.55 | $146.446049 | $3B |
Everest (ID) | 4,055,293.76 | $0.158566 | $5M |
Render Token (RNDR) | 1,128,363.01 | $3.274800 | $4M |
Validity (VAL) | 542,701.22 | $0.616622 | $66K |
Uniswap Protocol Token (UNI) | 533,211.31 | $7.877008 | $442M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,891,277.55 | $146.446049 | $3B |
Everest (ID) | 4,055,293.76 | $0.158566 | $5M |
Render Token (RNDR) | 1,128,363.01 | $3.274800 | $4M |
Validity (VAL) | 542,701.22 | $0.616622 | $66K |
Uniswap Protocol Token (UNI) | 533,211.31 | $7.877008 | $442M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,440,072.49 | $51.601218 | $35M |
PAX Gold (PAXG) | 50,438,865.56 | $3,394.037993 | $61M |
Solana (SOL) | 16,540,000.41 | $146.446049 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,114.12 | $1.000323 | $34M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.64 | $0.035774 | $125M |
Beam (BEAM) | -98.91 | $0.005344 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.64 | $0.035774 | $125M |
Beam (BEAM) | -98.91 | $0.005344 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003891 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.64 | $0.035774 | $125M |
Beam (BEAM) | -98.91 | $0.005344 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005344 | $12M |
Nervos Network (CKB) | -98.62 | $0.003583 | $4M |
Bifrost (BFC) | -96.40 | $0.045152 | $3M |
Popsicle Finance (ICE) | -95.70 | $0.005262 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:40 | UNI | The volume of the coin traded at 7,874885 , with a increase of %9,86, was 237.342.500 . |
13:40 | GALA | The volume of the coin traded at 0,014416 , with a increase of %3,94, was 22.575.902 . |
13:40 | FLOKI | The volume of the coin traded at 0,000075 , with a increase of %3,89, was 18.598.327 . |
13:40 | AERO | The volume of the coin traded at 0,952331 , with a increase of %22,09, was 59.150.182 . |
13:40 | STO | The volume of the coin traded at 0,072579 , with a increase of %4,35, was 3.452.297 . |