Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000037 |
% Change (24 hours) | 0.48 |
Volume (24 hours) | $ 1.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 52,392,558 |
Total Amount in Circulation | 7,117,716,914 QKC |
Close | $ 0.007887 |
High | $ 0.007863 |
Low | $ 0.007717 |
Open | $ 0.007850 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.007850 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 47.14 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -64.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.42M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.86 |
CCI (20) Indicator | -56.11 |
Stochastic Oscilator (5-1) Indicator | 47.47 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.77 |
Stochastic Oscilator (21-1) Indicator | 55.92 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.95B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.75B | 345.93K |
3 |
![]() |
Binance | Malta | 601 | 1 | 18.06B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 1.21B | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 224.16M | 0 |
8 | LAToken | 68 | 0 | 157.14M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 3.75B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.53B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 34.03M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 113.45M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 234.30M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 235.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.14 | $104,006.76 | $20.3B |
Ethereum (ETH) | -0.92 | $2,575.20 | $12.7B |
XRP (XRP) | -3.60 | $2.400580 | $4.0B |
Solana (SOL) | -2.07 | $170.406953 | $3.0B |
USD Coin (USDC) | 0 | $0.999922 | $2.3B |
Dogecoin (DOGE) | -0.54 | $0.226604 | $1.9B |
Cardano (ADA) | -2.11 | $0.771241 | $686.9M |
TRON | -1.74 | $0.271418 | $658.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,908,256.40 | $15.458820 | $6M |
Solana (SOL) | 15,000,512.06 | $170.406953 | $3B |
Everest (ID) | 5,433,220.55 | $0.212443 | $16M |
Render Token (RNDR) | 1,643,061.35 | $4.768454 | $4M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,908,256.40 | $15.458820 | $6M |
Solana (SOL) | 15,000,512.06 | $170.406953 | $3B |
Everest (ID) | 5,433,220.55 | $0.212443 | $16M |
Render Token (RNDR) | 1,643,061.35 | $4.768454 | $4M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,908,256.40 | $15.458820 | $6M |
Solana (SOL) | 15,000,512.06 | $170.406953 | $3B |
Everest (ID) | 5,433,220.55 | $0.212443 | $16M |
Render Token (RNDR) | 1,643,061.35 | $4.768454 | $4M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,072,504.00 | $46.522623 | $40M |
Goldmaxcoin (GOLDM) | 72,237,375.15 | $15.458820 | $6M |
PAX Gold (PAXG) | 47,569,751.24 | $3,200.975290 | $63M |
Solana (SOL) | 19,246,224.04 | $170.406953 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,474.67 | $1.001250 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034660 | $20M |
Amp (AMP) | -99.58 | $0.004660 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034660 | $20M |
Amp (AMP) | -99.58 | $0.004660 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034660 | $20M |
Amp (AMP) | -99.58 | $0.004660 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.46 | $0.008212 | $18M |
Nervos Network (CKB) | -97.92 | $0.005419 | $14M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.46 | $0.016698 | $16M |
Hour | Coin | Explanation |
---|---|---|
19:54 | DENT | The volume of the coin traded at 0,000881 , with a increase of %3,31, was 1.427.585 . |
19:54 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |
19:54 | BLZ | The volume of the coin traded at 0,041303 , with a increase of %3,26, was 472.275 . |
19:54 | VIC | The volume of the coin traded at 0,250404 , with a increase of %4,, was 1.289.065 . |
19:54 | DASH | The volume of the coin traded at 23,91 , with a increase of %3,2, was 1.035.774 . |