Binance BKEX huobikorea HuobiPro Gateio LAToken bw BinanceUS binanceusa All Exchanges |
All Markets |
Coin Symbol | RAD |
Coin Name | Radicle |
24 hours of change | 0.016409 |
% Change (24 hours) | 2.44 |
Volume (24 hours) | $ 2.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,017,774 |
Total Amount in Circulation | 99,998,581 RAD |
Close | $ 0.690188 |
High | $ 0.695397 |
Low | $ 0.670398 |
Open | $ 0.673779 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.673779 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 902.33K |
RSI (9) Indicator | 54.33 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 153.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.72M |
Moving Average (9) | 0.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.56 |
CCI (20) Indicator | 46.70 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.19 |
Stochastic Oscilator (21-1) Indicator | 91.64 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 20.18B | 896.43K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 364.98K |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.53B | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.80B | 0 |
6 | LAToken | 68 | 0 | 82.90M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.11M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 14.11M | 0 | ||
11 | cryptodotcom | 213 | 0 | 3.57B | 0 | ||
12 | mexc | 0 | 0 | 4.21B | 0 | ||
13 | whitebit | 0 | 0 | 1.58B | 0 | ||
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.23M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 1.96B | 0 |
16 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 323.05M | 0 |
17 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.68B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 264.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.55 | $101,905.79 | $27.2B |
Ethereum (ETH) | -0.50 | $2,260.08 | $13.6B |
Solana (SOL) | -0.36 | $134.386910 | $3.5B |
XRP (XRP) | -2.48 | $2.017604 | $3.2B |
USD Coin (USDC) | 0 | $0.999872 | $2.4B |
Dogecoin (DOGE) | -1.52 | $0.153966 | $1.3B |
TRON | -1.91 | $0.267691 | $859.3M |
Binance Coin (BNB) | -1.42 | $623.96 | $831.9M |
Cardano (ADA) | -0.14 | $0.548273 | $682.5M |
Bitcoin Cash (BCH) | -1.20 | $454.26 | $490.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 70.06 | $0.012040 | $1M |
Streamr (DATA) | 48.58 | $0.019681 | $45M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,829,733.60 | $134.386910 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 987,425.81 | $2.865800 | $5M |
Validity (VAL) | 507,217.26 | $0.576312 | $24K |
Save The Ocean (STO) | 444,451.72 | $0.068239 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,829,733.60 | $134.386910 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 987,425.81 | $2.865800 | $5M |
Validity (VAL) | 507,217.26 | $0.576312 | $24K |
Save The Ocean (STO) | 444,451.72 | $0.068239 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,829,733.60 | $134.386910 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 987,425.81 | $2.865800 | $5M |
Validity (VAL) | 507,217.26 | $0.576312 | $24K |
Save The Ocean (STO) | 444,451.72 | $0.068239 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,544,070.15 | $44.997138 | $34M |
PAX Gold (PAXG) | 50,211,367.92 | $3,378.729677 | $146M |
Solana (SOL) | 15,178,001.39 | $134.386910 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,585.51 | $1.000924 | $51M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027163 | $24M |
Amp (AMP) | -99.71 | $0.003220 | $7M |
Beam (BEAM) | -99.07 | $0.004575 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027163 | $24M |
Amp (AMP) | -99.71 | $0.003220 | $7M |
Beam (BEAM) | -99.07 | $0.004575 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027163 | $24M |
Amp (AMP) | -99.71 | $0.003220 | $7M |
Beam (BEAM) | -99.07 | $0.004575 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.14 | $0.004575 | $18M |
Nervos Network (CKB) | -98.79 | $0.003154 | $4M |
Bifrost (BFC) | -97.16 | $0.035668 | $2M |
Popsicle Finance (ICE) | -95.81 | $0.005130 | $9M |
Hour | Coin | Explanation |
---|---|---|
10:47 | BORA | The volume of the coin traded at 0,097978 , with a decrease of %-18,46, was 760.755 . |
10:47 | FIL | The volume of the coin traded at 2,112958 , with a decrease of %-3,3, was 52.208.901 . |
10:47 | BAN | The volume of the coin traded at 0,056379 , with a decrease of %-3,3, was 913.101 . |
10:47 | VELO | The volume of the coin traded at 0,011387 , with a decrease of %-4,24, was 4.804.267 . |
10:47 | ASM | The volume of the coin traded at 0,02027 , with a decrease of %-3,34, was 367.057 . |