Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.003415 |
% Change (24 hours) | 2.56 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 150,084,312 |
Total Amount in Circulation | 999,514,602 REQ |
Close | $ 0.136698 |
High | $ 0.135999 |
Low | $ 0.132599 |
Open | $ 0.133283 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.133283 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 134.83K |
RSI (9) Indicator | 58.52 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | 103.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 123.93 |
CCI (20) Indicator | 152.04 |
Stochastic Oscilator (5-1) Indicator | 81.37 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.26 |
Stochastic Oscilator (21-1) Indicator | 90.26 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.01B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.93B | 1.19M |
3 |
![]() |
Binance | Malta | 594 | 3 | 14.92B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.86B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.40B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 114.51M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 258 | 2 | 239.29M | 20.88 |
10 |
![]() |
OKEX | China | 287 | 0 | 2.24B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.37M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 566.03M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 214.51M | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 152.38M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 67 | 0 | 104.97M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.66M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.41M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 10.66M | 0 | ||
28 | cryptodotcom | 212 | 0 | 2.12B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.60 | $108,774.34 | $16.8B |
Ethereum (ETH) | -1.97 | $2,538.03 | $10.1B |
Solana (SOL) | -3.33 | $150.498291 | $2.8B |
XRP (XRP) | -2.57 | $2.221332 | $2.4B |
USD Coin (USDC) | 0 | $0.999854 | $1.7B |
Dogecoin (DOGE) | -4.54 | $0.166645 | $819.1M |
Tether (USDT) | -0.01 | $1.00 | $555.2M |
Binance Coin (BNB) | -1.05 | $655.78 | $454.6M |
Cardano (ADA) | -4.81 | $0.579321 | $451.1M |
Litecoin (LTC) | -3.84 | $87.34 | $445.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 19.91 | $0.032990 | $94M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026247 | $11M |
Amp (AMP) | -99.68 | $0.003530 | $20M |
Beam (BEAM) | -98.81 | $0.005845 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026247 | $11M |
Amp (AMP) | -99.68 | $0.003530 | $20M |
Beam (BEAM) | -98.81 | $0.005845 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026247 | $11M |
Amp (AMP) | -99.68 | $0.003530 | $20M |
Beam (BEAM) | -98.81 | $0.005845 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.91 | $0.005845 | $51M |
Nervos Network (CKB) | -98.68 | $0.003442 | $4M |
Bifrost (BFC) | -96.44 | $0.044677 | $1M |
Popsicle Finance (ICE) | -95.29 | $0.005764 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:14 | KNC | The volume of the coin traded at 0,2901 , with a decrease of %-3,78, was 576.800 . |
11:14 | DENT | The volume of the coin traded at 0,000588 , with a decrease of %-4,59, was 617.084 . |
11:14 | APT | The volume of the coin traded at 4,526992 , with a decrease of %-5,82, was 59.382.900 . |
11:14 | SUPER | The volume of the coin traded at 0,642273 , with a decrease of %-7,, was 4.873.037 . |
11:14 | TIA | The volume of the coin traded at 1,576372 , with a decrease of %-4,77, was 48.849.224 . |