Kucoin Coinbase HuobiPro Gateio BKEX Binance Bitfinex huobikorea uniswapv2 Yobit All Exchanges |
All Markets |
|
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.000473 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 387.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,081,401 |
Total Amount in Circulation | 999,664,755 REQ |
Close | $ 0.091805 |
High | $ 0.093007 |
Low | $ 0.090398 |
Open | $ 0.091332 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.091332 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 31.88K |
RSI (9) Indicator | 42.38 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | -50.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 387.61K |
Moving Average (9) | 0.09 |
0.19 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.93 |
CCI (20) Indicator | -88.16 |
Stochastic Oscilator (5-1) Indicator | 77.42 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.27 |
Stochastic Oscilator (21-1) Indicator | 24.87 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.85B | 1.71M | |
2 | Coinbase | U.S.A | 283 | 5 | 8.59B | 1.19M | |
3 | HuobiPro | Singapore | 471 | 1 | 3.21B | 477.22K | |
4 | Gateio | U.S.A | 844 | 2 | 4.09B | 199.23K | |
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 197.20K | |
6 | Binance | Malta | 704 | 3 | 40.06B | 184.10K | |
7 | Bitfinex | British Virgin Islands | 231 | 1 | 869.93M | 49.64K | |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 | uniswapv2 | 91 | 1 | 0 | 2.99K | ||
10 | Yobit | Russia | 291 | 2 | 277.25M | 20.88 | |
11 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
12 | OKEX | China | 297 | 0 | 7.29B | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 418.14M | 0 | |
15 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | Nuex | Italy | 0 | 0 | 0 | 0 | |
18 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
19 | GOPAX | South Korea | 0 | 0 | 1.75M | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 543.83M | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 5.40M | 0 | |
23 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
24 | cryptodotcom | 214 | 0 | 14.10B | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | Ethfinex | 0 | 0 | 0 | 0 | ||
27 | LAToken | 68 | 0 | 1.58B | 0 | ||
28 | BinanceUS | U.S.A | 92 | 0 | 44.89M | 0 | |
29 | TokenStore | 3 | 0 | 3.71K | 0 | ||
30 | Cexio | United Kingdom | 147 | 0 | 13.60M | 0 | |
31 | 0 | 0 | 0 | 0 | |||
32 | binanceusa | 92 | 0 | 44.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.57 | $0.000992 | $1954.0B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.41 | $99,019.15 | $52.6B |
Ethereum (ETH) | 9.30 | $3,398.75 | $29.0B |
XRP (XRP) | 27.76 | $1.401735 | $11.1B |
Solana (SOL) | 8.91 | $261.971416 | $8.2B |
Dogecoin (DOGE) | 2.69 | $0.397353 | $5.9B |
USD Coin (USDC) | 0 | $0.999897 | $3.2B |
Cardano (ADA) | 12.66 | $0.884931 | $2.3B |
Stellar (XLM) | 19.37 | $0.28390 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,060,764.10 | $261.971416 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,060,764.10 | $261.971416 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,063,259.26 | $261.999761 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,410,603.74 | $55.798124 | $7M |
Goldmaxcoin (GOLDM) | 139,954,927.45 | $29.950376 | $16M |
WETH (WETH) | 64,279,145.77 | $1,301.011934 | $569M |
PAX Gold (PAXG) | 39,902,457.40 | $2,685.043088 | $21M |
Solana (SOL) | 29,591,018.28 | $261.999761 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007895 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007895 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007895 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006196 | $341M |
Bifrost (BFC) | -96.21 | $0.047501 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:49 | ACH | The volume of the coin traded at 0,02357 , with a increase of %11,88, was 11.183.380 . |
08:49 | FLOW | The volume of the coin traded at 0,726343 , with a increase of %7,95, was 25.778.377 . |
08:49 | HOT | The volume of the coin traded at 0,002186 , with a increase of %9,49, was 867.143 . |
08:49 | CHAT | The volume of the coin traded at 1,578951 , with a increase of %5,92, was 191.062 . |
08:49 | BLZ | The volume of the coin traded at 0,118496 , with a increase of %8,12, was 2.661.949 . |