Kucoin Coinbase HuobiPro Gateio BKEX Binance Bitfinex huobikorea uniswapv2 Yobit All Exchanges |
All Markets |
|
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.000473 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 387.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,081,401 |
Total Amount in Circulation | 999,664,755 REQ |
Close | $ 0.091805 |
High | $ 0.093007 |
Low | $ 0.090398 |
Open | $ 0.091332 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.091332 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 31.88K |
RSI (9) Indicator | 42.38 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | -50.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 387.61K |
Moving Average (9) | 0.09 |
0.19 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.93 |
CCI (20) Indicator | -88.16 |
Stochastic Oscilator (5-1) Indicator | 77.42 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.27 |
Stochastic Oscilator (21-1) Indicator | 24.87 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.68B | 1.71M | |
2 | Coinbase | U.S.A | 283 | 5 | 9.39B | 1.19M | |
3 | HuobiPro | Singapore | 471 | 1 | 2.97B | 477.22K | |
4 | Gateio | U.S.A | 844 | 2 | 3.47B | 199.23K | |
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 197.20K | |
6 | Binance | Malta | 704 | 3 | 37.04B | 184.10K | |
7 | Bitfinex | British Virgin Islands | 231 | 1 | 818.47M | 49.64K | |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 | uniswapv2 | 91 | 1 | 0 | 2.99K | ||
10 | Yobit | Russia | 291 | 2 | 280.93M | 20.88 | |
11 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
12 | OKEX | China | 297 | 0 | 6.17B | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 384.89M | 0 | |
15 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | Nuex | Italy | 0 | 0 | 0 | 0 | |
18 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
19 | GOPAX | South Korea | 0 | 0 | 2.33M | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 524.09M | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 5.40M | 0 | |
23 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
24 | cryptodotcom | 214 | 0 | 11.78B | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | Ethfinex | 0 | 0 | 0 | 0 | ||
27 | LAToken | 68 | 0 | 1.14B | 0 | ||
28 | BinanceUS | U.S.A | 92 | 0 | 44.00M | 0 | |
29 | TokenStore | 3 | 0 | 3.71K | 0 | ||
30 | Cexio | United Kingdom | 147 | 0 | 18.34M | 0 | |
31 | 0 | 0 | 0 | 0 | |||
32 | binanceusa | 92 | 0 | 44.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.32 | $0.000985 | $1499.5B |
Bitcoin (BTC) | 1.61 | $98,772.90 | $43.9B |
Ethereum (ETH) | 0.89 | $3,308.12 | $21.4B |
XRP (XRP) | 32.43 | $1.476772 | $15.5B |
Dogecoin (DOGE) | 4.53 | $0.400798 | $7.7B |
Solana (SOL) | 0.14 | $255.213165 | $6.2B |
USD Coin (USDC) | -0.01 | $0.999905 | $3.3B |
Cardano (ADA) | 21.58 | $0.959038 | $3.1B |
Stellar (XLM) | 27.15 | $0.30232 | $2.1B |
Tether (USDT) | 0.06 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 77.58 | $0.606465 | $187M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,465,847.60 | $255.213165 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,465,847.60 | $255.213165 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,465,847.60 | $255.213165 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,539,446.58 | $53.816652 | $7M |
Goldmaxcoin (GOLDM) | 134,467,179.92 | $28.775998 | $12M |
WETH (WETH) | 64,287,985.68 | $1,301.190854 | $358M |
PAX Gold (PAXG) | 40,190,138.03 | $2,704.401117 | $18M |
Solana (SOL) | 28,824,517.65 | $255.213165 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.24 | $0.895713 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.87 | $0.007774 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.87 | $0.007774 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.87 | $0.007774 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005592 | $215M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Beam (BEAM) | -96.07 | $0.021033 | $26M |
Hour | Coin | Explanation |
---|---|---|
19:49 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |
19:49 | ACA | The volume of the coin traded at 0,09668 , with a increase of %10,17, was 1.044.287 . |
19:49 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
19:49 | POLIS | The volume of the coin traded at 0,162 , with a increase of %7,28, was 161.463 . |
19:49 | POND | The volume of the coin traded at 0,01205 , with a increase of %5,33, was 1.553.279 . |