Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.005919 |
% Change (24 hours) | 4.02 |
Volume (24 hours) | $ 3.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,602,494 |
Total Amount in Circulation | 999,420,218 REQ |
Close | $ 0.153014 |
High | $ 0.151893 |
Low | $ 0.145220 |
Open | $ 0.147096 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.147096 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 178.97K |
RSI (9) Indicator | 62.32 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | 104.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.47M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.28 |
CCI (20) Indicator | 130.78 |
Stochastic Oscilator (5-1) Indicator | 52.54 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.89 |
Stochastic Oscilator (21-1) Indicator | 79.93 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 2.02B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.28B | 1.19M |
3 |
![]() |
Binance | Malta | 594 | 3 | 26.39B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.69B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.62B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 259.58M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 258 | 2 | 266.45M | 20.88 |
10 |
![]() |
OKEX | China | 287 | 0 | 3.93B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.50M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 876.59M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 426.81M | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 298.74M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 67 | 0 | 110.92M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.70M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 48.52M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 18.70M | 0 | ||
28 | cryptodotcom | 212 | 0 | 3.28B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.44 | $117,997.10 | $21.2B |
Ethereum (ETH) | -1.54 | $2,969.45 | $14.2B |
XRP (XRP) | 7.38 | $2.807206 | $13.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -1.45 | $162.468013 | $4.2B |
Dogecoin (DOGE) | 1.00 | $0.200825 | $2.6B |
USD Coin (USDC) | 0 | $0.999959 | $2.5B |
Stellar (XLM) | 25.95 | $0.39187 | $2.3B |
Cardano (ADA) | 0.37 | $0.722844 | $1.7B |
TRON | 2.98 | $0.305135 | $898.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 71.93 | $0.548392 | $755M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 25.95 | $0.39187 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,301,661.73 | $162.468013 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 574,180.68 | $8.482126 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,301,661.73 | $162.468013 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 574,180.68 | $8.482126 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,301,661.73 | $162.468013 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 574,180.68 | $8.482126 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,176,652.43 | $47.268559 | $41M |
PAX Gold (PAXG) | 49,763,045.39 | $3,348.562053 | $37M |
Solana (SOL) | 18,349,573.96 | $162.468013 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,986.22 | $1.000820 | $49M |
Sp8de (SPX) | 1,541,672.16 | $1.583400 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -33.46 | $2.949714 | $214M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006839 | $18M |
Nervos Network (CKB) | -98.40 | $0.004173 | $12M |
Bifrost (BFC) | -96.43 | $0.044781 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:41 | OMNI | The volume of the coin traded at 2,937806 , with a decrease of %-33,73, was 96.712.625 . |
12:41 | DEEP | The volume of the coin traded at 0,168993 , with a decrease of %-3,4, was 4.651.857 . |
12:41 | SUSHI | The volume of the coin traded at 0,709173 , with a decrease of %-4,19, was 14.082.355 . |
12:41 | ICP | The volume of the coin traded at 5,366348 , with a decrease of %-2,77, was 25.162.693 . |
12:41 | LTC | The volume of the coin traded at 93,4 , with a decrease of %-2,47, was 194.241.745 . |