Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | -0.000107 |
% Change (24 hours) | -18.50 |
Volume (24 hours) | $ 81.94K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,695,910 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000471 |
High | $ 0.000593 |
Low | $ 0.000573 |
Open | $ 0.000577 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000577 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 47.16 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | -27.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.94K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.87 |
CCI (20) Indicator | -41.97 |
Stochastic Oscilator (5-1) Indicator | 69.77 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.97 |
Stochastic Oscilator (21-1) Indicator | 12.52 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 697.68M | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 1.86B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 155.44M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 208.60M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 21.94M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.52 | $63,280.67 | $25.0B |
Ethereum (ETH) | 5.22 | $2,553.43 | $12.5B |
Solana (SOL) | 5.39 | $148.487738 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999909 | $1.3B |
XRP (XRP) | -1.03 | $0.582664 | $986.5M |
Binance Coin (BNB) | 0.99 | $569.80 | $641.5M |
Dogecoin (DOGE) | 0.24 | $0.105133 | $541.0M |
Avalanche (AVAX) | 5.24 | $27.574397 | $445.3M |
Swipe (SXP) | 4.99 | $0.296900 | $380.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 54.00 | $0.045280 | $63M |
ARK (ARK) | 34.12 | $0.446439 | $227M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,082,463.89 | $25.112141 | $9M |
Solana (SOL) | 13,071,003.72 | $148.487738 | $3B |
Everest (ID) | 9,444,750.43 | $0.369294 | $11M |
Render Token (RNDR) | 1,813,683.51 | $5.263600 | $13M |
SSVCoin (SSV) | 1,170,753.30 | $22.585760 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,082,463.89 | $25.112141 | $9M |
Solana (SOL) | 13,071,003.72 | $148.487738 | $3B |
Everest (ID) | 9,444,750.43 | $0.369294 | $11M |
Render Token (RNDR) | 1,813,683.51 | $5.263600 | $13M |
SSVCoin (SSV) | 1,170,753.30 | $22.585760 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,082,463.89 | $25.112141 | $9M |
Solana (SOL) | 13,071,003.72 | $148.487738 | $3B |
Everest (ID) | 9,444,750.43 | $0.369294 | $11M |
Render Token (RNDR) | 1,813,683.51 | $5.263600 | $13M |
SSVCoin (SSV) | 1,170,753.30 | $22.585760 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,410,365.59 | $44.773099 | $10M |
Goldmaxcoin (GOLDM) | 117,346,352.70 | $25.112141 | $9M |
PAX Gold (PAXG) | 38,889,664.18 | $2,616.892232 | $8M |
Solana (SOL) | 16,770,595.53 | $148.487738 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,489.79 | $0.998658 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.50 | $0.000471 | $82K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008708 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008708 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008708 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.33 | $0.005422 | $513K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
17:41 | UPP | The volume of the coin traded at 0,060007 , with a increase of %23,58, was 402.872 . |
17:41 | STRAX | The volume of the coin traded at 0,049931 , with a increase of %5,5, was 6.404.549 . |
17:41 | MED | The volume of the coin traded at 0,008912 , with a increase of %9,2, was 485.793 . |
17:41 | STX | The volume of the coin traded at 1,772729 , with a increase of %4,95, was 102.627.051 . |
17:41 | NULS | The volume of the coin traded at 0,383725 , with a increase of %3,9, was 518.329 . |