Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | -0.000103 |
% Change (24 hours) | -17.89 |
Volume (24 hours) | $ 64.66K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,695,910 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000474 |
High | $ 0.000593 |
Low | $ 0.000573 |
Open | $ 0.000577 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000577 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 47.16 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | -27.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.66K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.87 |
CCI (20) Indicator | -41.97 |
Stochastic Oscilator (5-1) Indicator | 69.77 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.97 |
Stochastic Oscilator (21-1) Indicator | 12.52 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 719.82M | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 1.91B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 166.54M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 214.55M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 22.01M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 0.73 | $63,402.61 | $27.3B |
Ethereum (ETH) | 4.74 | $2,551.66 | $12.6B |
Solana (SOL) | 7.14 | $150.678941 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
XRP (XRP) | 0.24 | $0.587274 | $1.0B |
Binance Coin (BNB) | 1.01 | $571.60 | $700.8M |
Dogecoin (DOGE) | 1.47 | $0.106284 | $529.1M |
Avalanche (AVAX) | 7.39 | $28.191178 | $430.1M |
Tether (USDT) | -0.01 | $1.00 | $400.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 64.07 | $0.048241 | $33M |
ARK (ARK) | 40.92 | $0.463044 | $180M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Swipe (SXP) | 27.59 | $0.294100 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,678,867.25 | $25.384041 | $9M |
Solana (SOL) | 13,263,891.29 | $150.678941 | $3B |
Everest (ID) | 9,569,123.19 | $0.374157 | $13M |
Render Token (RNDR) | 1,836,787.21 | $5.330647 | $14M |
SSVCoin (SSV) | 1,158,655.57 | $22.352395 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,678,867.25 | $25.384041 | $9M |
Solana (SOL) | 13,263,891.29 | $150.678941 | $3B |
Everest (ID) | 9,569,123.19 | $0.374157 | $13M |
Render Token (RNDR) | 1,836,787.21 | $5.330647 | $14M |
SSVCoin (SSV) | 1,158,655.57 | $22.352395 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,678,867.25 | $25.384041 | $9M |
Solana (SOL) | 13,263,891.29 | $150.678941 | $3B |
Everest (ID) | 9,569,123.19 | $0.374157 | $13M |
Render Token (RNDR) | 1,836,787.21 | $5.330647 | $14M |
SSVCoin (SSV) | 1,158,655.57 | $22.352395 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,329,917.34 | $45.079652 | $10M |
Goldmaxcoin (GOLDM) | 118,616,914.82 | $25.384041 | $9M |
PAX Gold (PAXG) | 38,899,208.84 | $2,617.534492 | $7M |
Solana (SOL) | 17,018,077.22 | $150.678941 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,791.02 | $0.998710 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.89 | $0.000474 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003900 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.91 | $0.110023 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003900 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.91 | $0.110023 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003900 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.91 | $0.110023 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Beam (BEAM) | -96.94 | $0.016385 | $37M |
Hour | Coin | Explanation |
---|---|---|
15:36 | COTI | The volume of the coin traded at 0,121345 , with a increase of %11,83, was 24.817.304 . |
15:36 | XEM | The volume of the coin traded at 0,018547 , with a increase of %3,85, was 3.641.438 . |
15:36 | VRA | The volume of the coin traded at 0,003881 , with a increase of %5,51, was 371.332 . |
15:36 | RVN | The volume of the coin traded at 0,018059 , with a increase of %4,18, was 877.475 . |
15:36 | CORE | The volume of the coin traded at 1,070815 , with a increase of %9,23, was 36.970.872 . |