|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | -0.021034 |
| % Change (24 hours) | -0.81 |
| Volume (24 hours) | $ 5.04M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 44,997,287 |
| Total Amount in Circulation | 17,361,674 SSV |
| Close | $ 2.591760 |
| High | $ 2.644675 |
| Low | $ 2.554720 |
| Open | $ 2.612794 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 2.612794 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 463.18K |
| RSI (9) Indicator | 41.86 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | -100.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.04M |
| Moving Average (9) | 3.06 |
| 0.02 | |
| Beta Indicator | 173.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.68 |
| CCI (20) Indicator | -111.91 |
| Stochastic Oscilator (5-1) Indicator | 11.46 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.14 |
| Stochastic Oscilator (21-1) Indicator | 2.14 |
| SAR Indicator | 4.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 43.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 7.29B | 14.56M |
| 2 | xtpub | 169 | 1 | 3.07B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.23B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 417 | 0 | 1.39B | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 704.99M | 0 |
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 80.68M | 0 |
| 8 |
|
OKEX | China | 279 | 0 | 1.36B | 0 |
| 9 |
|
Kucoin | China | 511 | 0 | 661.15M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 84.90M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 603.41M | 0 |
| 12 | bybit | 57 | 0 | 1.67B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 15 | mexc | 0 | 0 | 802.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.89 | $77,484.58 | $13.9B |
| Ethereum (ETH) | -1.96 | $2,148.37 | $6.8B |
| USD Coin (USDC) | 0 | $0.999732 | $2.7B |
| Solana (SOL) | -1.28 | $85.268494 | $1.4B |
| XRP (XRP) | -1.94 | $1.390712 | $1.3B |
| Dogecoin (DOGE) | -4.76 | $0.106294 | $782.4M |
| ZCash (ZEC) | 1.78 | $524.137390 | $455.4M |
| Binance Coin (BNB) | -1.79 | $641.62 | $404.1M |
| TRON | 0.16 | $0.357008 | $367.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,929.41 | $85.268494 | $1B |
| USDG (USDG) | 1,695,682.51 | $0.999833 | $29M |
| Everest (ID) | 740,100.04 | $0.028942 | $3M |
| Uniswap Protocol Token (UNI) | 233,251.00 | $3.446594 | $90M |
| Oyster Pearl (PRL) | 176,269.82 | $0.211291 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,929.41 | $85.268494 | $1B |
| USDG (USDG) | 1,695,682.51 | $0.999833 | $29M |
| Everest (ID) | 740,100.04 | $0.028942 | $3M |
| Uniswap Protocol Token (UNI) | 233,251.00 | $3.446594 | $90M |
| Oyster Pearl (PRL) | 176,269.82 | $0.211291 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,929.41 | $85.268494 | $1B |
| USDG (USDG) | 1,695,682.51 | $0.999833 | $29M |
| Everest (ID) | 740,100.04 | $0.028942 | $3M |
| Uniswap Protocol Token (UNI) | 233,251.00 | $3.446594 | $90M |
| Oyster Pearl (PRL) | 176,269.82 | $0.211291 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,626,442.71 | $21.380787 | $6M |
| PAX Gold (PAXG) | 67,768,341.75 | $4,560.138446 | $164M |
| Solana (SOL) | 9,630,405.32 | $85.268494 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,689.72 | $0.999904 | $11M |
| Condensate (RAIN) | 2,993,900.00 | $0.007485 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.089585 | $16M |
| Triaconta (TRIA) | -99.05 | $0.048313 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.089585 | $16M |
| Triaconta (TRIA) | -99.05 | $0.048313 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.089585 | $16M |
| Triaconta (TRIA) | -99.05 | $0.048313 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089585 | $16M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032145 | $3M |
| Triaconta (TRIA) | -98.06 | $0.048313 | $17M |
| HyperionX (TREE) | -93.83 | $0.061468 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:36 | LTC | LTC is trading at around 53,9, losing (%-3,89) compared to yesterday's price. |
| 16:36 | The top three exchanges with the highest trading volume are . | |
| 16:36 | BTC | BCH is trading at around 77.484,58, losing (%-0,89) compared to yesterday's price. |
| 16:36 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 16:36 | The most depreciating cryptocurrencies in the market are now . |