|
Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | -0.276577 |
% Change (24 hours) | -3.36 |
Volume (24 hours) | $ 12.98M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 103,554,811 |
Total Amount in Circulation | 13,011,064 SSV |
Close | $ 7.958981 |
High | $ 8.593605 |
Low | $ 7.709701 |
Open | $ 8.235558 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 8.235558 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 7.35M |
RSI (9) Indicator | 38.90 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | -104.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.98M |
Moving Average (9) | 9.59 |
0.02 | |
Beta Indicator | 379.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.56 |
CCI (20) Indicator | -117.02 |
Stochastic Oscilator (5-1) Indicator | 7.71 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.32 |
Stochastic Oscilator (21-1) Indicator | 7.53 |
SAR Indicator | 11.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 60.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 4 | 14.65B | 14.56M |
2 | xtpub | 173 | 1 | 2.46B | 644.99K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.50B | 525.27K |
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 103.52K |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.62B | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 566.92M | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 242.28M | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 2.29B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 962.88M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 127.51M | 0 |
11 |
![]() |
BigONE | Singapore | 0 | 0 | 519.60M | 0 |
12 | bybit | 59 | 0 | 2.88B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 1.07B | 0 | ||
15 | mexc | 0 | 0 | 3.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.47 | $104,335.21 | $17.7B |
Ethereum (ETH) | 1.01 | $2,493.13 | $10.4B |
Solana (SOL) | -0.54 | $145.535371 | $2.5B |
XRP (XRP) | -0.01 | $2.147763 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999754 | $2.0B |
Dogecoin (DOGE) | 0.59 | $0.167590 | $733.4M |
Binance Coin (BNB) | -0.21 | $641.33 | $555.8M |
TRON | -1.06 | $0.270805 | $440.9M |
Uniswap Protocol Token (UNI) | 1.23 | $7.435864 | $419.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 16.62 | $0.821856 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,811,112.22 | $145.535371 | $3B |
Everest (ID) | 4,017,535.03 | $0.157090 | $5M |
Render Token (RNDR) | 1,097,051.27 | $3.183933 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,811,112.22 | $145.535371 | $3B |
Everest (ID) | 4,017,535.03 | $0.157090 | $5M |
Render Token (RNDR) | 1,097,051.27 | $3.183933 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,811,112.22 | $145.535371 | $3B |
Everest (ID) | 4,017,535.03 | $0.157090 | $5M |
Render Token (RNDR) | 1,097,051.27 | $3.183933 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,271,641.13 | $49.798533 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,658,598.18 | $3,408.823801 | $67M |
Solana (SOL) | 16,437,145.40 | $145.535371 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,895.17 | $1.000458 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.48 | $0.308000 | $18K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $7M |
ALTcoin (ALT) | -99.63 | $0.037530 | $176M |
Beam (BEAM) | -98.94 | $0.005212 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $7M |
ALTcoin (ALT) | -99.63 | $0.037530 | $176M |
Beam (BEAM) | -98.94 | $0.005212 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $7M |
ALTcoin (ALT) | -99.63 | $0.037530 | $176M |
Beam (BEAM) | -98.94 | $0.005212 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005212 | $11M |
Nervos Network (CKB) | -98.62 | $0.003583 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.83 | $0.005114 | $12M |
Hour | Coin | Explanation |
---|---|---|
21:01 | BLZ | The volume of the coin traded at 0,03504 , with a increase of %5,2, was 728.378 . |
21:01 | TUT | The volume of the coin traded at 0,03476 , with a increase of %4,25, was 6.892.939 . |
21:01 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
21:01 | ACH | The volume of the coin traded at 0,019201 , with a increase of %3,5, was 8.118.411 . |
21:01 | SNT | The volume of the coin traded at 0,049812 , with a increase of %13,05, was 88.322.830 . |