|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | -0.021034 |
| % Change (24 hours) | -0.81 |
| Volume (24 hours) | $ 5.04M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 44,997,287 |
| Total Amount in Circulation | 17,361,674 SSV |
| Close | $ 2.591760 |
| High | $ 2.644675 |
| Low | $ 2.554720 |
| Open | $ 2.612794 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 2.612794 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 463.18K |
| RSI (9) Indicator | 47.24 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | 39.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.04M |
| Moving Average (9) | 2.61 |
| 0.02 | |
| Beta Indicator | 174.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.01 |
| CCI (20) Indicator | -48.68 |
| Stochastic Oscilator (5-1) Indicator | 98.30 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.23 |
| Stochastic Oscilator (21-1) Indicator | 9.23 |
| SAR Indicator | 3.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 24.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 6.56B | 14.56M |
| 2 | xtpub | 169 | 1 | 3.01B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.33B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 417 | 0 | 901.12M | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 769.60M | 0 |
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 69.63M | 0 |
| 8 |
|
OKEX | China | 279 | 0 | 1.15B | 0 |
| 9 |
|
Kucoin | China | 511 | 0 | 526.64M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 83.91M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 563.67M | 0 |
| 12 | bybit | 57 | 0 | 1.64B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 15 | mexc | 0 | 0 | 1.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.12 | $77,023.15 | $15.3B |
| Ethereum (ETH) | 4.38 | $2,118.03 | $6.3B |
| USD Coin (USDC) | -0.01 | $0.999646 | $1.8B |
| Solana (SOL) | 4.65 | $86.233151 | $1.5B |
| XRP (XRP) | 2.74 | $1.361502 | $953.7M |
| Litecoin (LTC) | 2.51 | $53.41 | $708.2M |
| Near (NEAR) | 13.84 | $2.390916 | $653.1M |
| ZCash (ZEC) | 11.82 | $653.356095 | $636.9M |
| Dogecoin (DOGE) | 3.84 | $0.102849 | $424.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,590,846.43 | $86.233151 | $1B |
| USDG (USDG) | 1,697,259.88 | $1.000763 | $11M |
| Everest (ID) | 793,378.05 | $0.031025 | $6M |
| Uniswap Protocol Token (UNI) | 232,042.25 | $3.428741 | $65M |
| UnitaryStatus Dollar (USDE) | 175,747.57 | $0.999869 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,590,846.43 | $86.233151 | $1B |
| USDG (USDG) | 1,697,259.88 | $1.000763 | $11M |
| Everest (ID) | 793,378.05 | $0.031025 | $6M |
| Uniswap Protocol Token (UNI) | 232,042.25 | $3.428741 | $65M |
| UnitaryStatus Dollar (USDE) | 175,747.57 | $0.999869 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,590,846.43 | $86.233151 | $1B |
| USDG (USDG) | 1,697,259.88 | $1.000763 | $11M |
| Everest (ID) | 793,378.05 | $0.031025 | $6M |
| Uniswap Protocol Token (UNI) | 232,042.25 | $3.428741 | $65M |
| UnitaryStatus Dollar (USDE) | 175,747.57 | $0.999869 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,986,273.28 | $19.948569 | $8M |
| PAX Gold (PAXG) | 67,274,403.79 | $4,526.901360 | $65M |
| Solana (SOL) | 9,739,356.91 | $86.233151 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,491.14 | $0.999869 | $25M |
| Condensate (RAIN) | 3,015,152.89 | $0.007538 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| BEAT Token (BEAT) | -14.21 | $1.182030 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077222 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007900 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043456 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077222 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007900 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043456 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077222 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007900 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043456 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077222 | $45M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.36 | $0.032502 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043456 | $11M |
| Meme (MEME) | -93.56 | $0.000511 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:06 | LTC | LTC is trading at around 53,41, up (%2,51) compared to yesterday's price. |
| 16:06 | The top three exchanges with the highest trading volume are . | |
| 16:06 | BTC | BCH is trading at around 77.023,15, up (%3,12) compared to yesterday's price. |
| 16:06 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 16:06 | The most depreciating cryptocurrencies in the market are now . |