|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | 0.035205 |
| % Change (24 hours) | 0.99 |
| Volume (24 hours) | $ 4.91M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 53,015,194 |
| Total Amount in Circulation | 14,818,435 SSV |
| Close | $ 3.577651 |
| High | $ 3.615960 |
| Low | $ 3.511359 |
| Open | $ 3.542446 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 3.542446 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 2.49M |
| RSI (9) Indicator | 43.50 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | -68.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.91M |
| Moving Average (9) | 3.56 |
| 0.02 | |
| Beta Indicator | 201.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.46 |
| CCI (20) Indicator | -64.54 |
| Stochastic Oscilator (5-1) Indicator | 3.50 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.43 |
| Stochastic Oscilator (21-1) Indicator | 38.12 |
| SAR Indicator | 3.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 19.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 5.36B | 14.56M |
| 2 | xtpub | 169 | 1 | 1.61B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.38B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 1.43B | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 835.01M | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 81.52M | 0 |
| 8 |
|
OKEX | China | 281 | 0 | 958.11M | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 686.72M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 81.54M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 206.80M | 0 |
| 12 | bybit | 57 | 0 | 1.70B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 15 | mexc | 0 | 0 | 1.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.06 | $90,299.40 | $8.1B |
| Ethereum (ETH) | 1.03 | $3,122.17 | $4.7B |
| USD Coin (USDC) | 0 | $0.999800 | $1.5B |
| Solana (SOL) | 0.16 | $133.104777 | $1.3B |
| XRP (XRP) | 0.21 | $2.027091 | $1.1B |
| ZCash (ZEC) | -5.52 | $438.797517 | $787.7M |
| TRON | -0.11 | $0.273825 | $785.6M |
| Litecoin (LTC) | -0.85 | $81.66 | $560.6M |
| Dogecoin (DOGE) | 0.96 | $0.138861 | $548.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,063,634.32 | $1.002699 | $29M |
| Solana (SOL) | 11,716,869.81 | $133.104777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,976.16 | $0.126035 | $20M |
| Uniswap Protocol Token (UNI) | 373,868.64 | $5.523517 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,063,634.32 | $1.002699 | $29M |
| Solana (SOL) | 11,716,869.81 | $133.104777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,976.16 | $0.126035 | $20M |
| Uniswap Protocol Token (UNI) | 373,868.64 | $5.523517 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,063,634.32 | $1.002699 | $29M |
| Solana (SOL) | 11,716,869.81 | $133.104777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,976.16 | $0.126035 | $20M |
| Uniswap Protocol Token (UNI) | 373,868.64 | $5.523517 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,105,628.89 | $29.831102 | $109M |
| PAX Gold (PAXG) | 64,184,063.99 | $4,318.952395 | $27M |
| Solana (SOL) | 15,033,193.09 | $133.104777 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,621.19 | $0.999719 | $24M |
| Sp8de (SPX) | 574,975.59 | $0.590603 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| BEAT Token (BEAT) | -17.87 | $1.973350 | $54M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012929 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001798 | $2M |
| Swipe (SXP) | -97.55 | $0.065299 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012929 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001798 | $2M |
| Swipe (SXP) | -97.55 | $0.065299 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012929 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001798 | $2M |
| Swipe (SXP) | -97.55 | $0.065299 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.98 | $0.040054 | $6M |
| Gamecredits (GAME) | -94.77 | $0.001798 | $2M |
| HyperionX (TREE) | -88.06 | $0.119001 | $11M |
| Xinfin Network (XDC) | -86.31 | $0.048081 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:42 | LTC | LTC is trading at around 81,66, losing (%-0,85) compared to yesterday's price. |
| 06:42 | The top three exchanges with the highest trading volume are . | |
| 06:42 | BTC | BCH is trading at around 90.299,4, losing (%-0,06) compared to yesterday's price. |
| 06:42 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 06:42 | The most depreciating cryptocurrencies in the market are now . |