Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | 0.681286 |
% Change (24 hours) | 8.20 |
Volume (24 hours) | $ 24.65M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 114,328,180 |
Total Amount in Circulation | 12,715,891 SSV |
Close | $ 8.993208 |
High | $ 10.087067 |
Low | $ 8.309913 |
Open | $ 8.311922 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 8.311922 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 0.40 |
RSI (9) Indicator | 59.34 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | -2.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.65M |
Moving Average (9) | 9.55 |
0.02 | |
Beta Indicator | 445.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.57 |
CCI (20) Indicator | 64.75 |
Stochastic Oscilator (5-1) Indicator | 66.80 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.58 |
Stochastic Oscilator (21-1) Indicator | 61.31 |
SAR Indicator | 8.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.78 |
CLS Indicator | 0 |
ADX Indicator | 37.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 4 | 19.21B | 14.56M |
2 | xtpub | 173 | 1 | 3.33B | 644.99K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.81B | 525.27K |
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 103.52K |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.40B | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 839.21M | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 225.66M | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 4.19B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 1.31B | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 286.59M | 0 |
11 |
![]() |
BigONE | Singapore | 0 | 0 | 883.64M | 0 |
12 | bybit | 59 | 0 | 3.59B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 4.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.85 | $104,194.31 | $22.1B |
Ethereum (ETH) | -3.38 | $2,394.31 | $15.4B |
Solana (SOL) | -0.43 | $166.218762 | $3.3B |
Dogecoin (DOGE) | 2.54 | $0.221240 | $2.1B |
XRP (XRP) | 0.28 | $2.365857 | $2.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.5B |
TrumpCoin (TRUMP) | 0.97 | $12.812445 | $748.2M |
Cardano (ADA) | -0.61 | $0.733723 | $659.4M |
TRON | -3.13 | $0.263000 | $588.0M |
Binance Coin (BNB) | -0.23 | $640.90 | $540.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.35 | $0.158838 | $92M |
tBridge Token (TAI) | 14.47 | $0.091801 | $7M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,631,833.26 | $166.218762 | $3B |
Everest (ID) | 5,211,189.40 | $0.203761 | $12M |
Render Token (RNDR) | 1,547,791.23 | $4.491980 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 594,158.05 | $0.675077 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,631,833.26 | $166.218762 | $3B |
Everest (ID) | 5,211,189.40 | $0.203761 | $12M |
Render Token (RNDR) | 1,547,791.23 | $4.491980 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 594,158.05 | $0.675077 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,631,833.26 | $166.218762 | $3B |
Everest (ID) | 5,211,189.40 | $0.203761 | $12M |
Render Token (RNDR) | 1,547,791.23 | $4.491980 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 594,158.05 | $0.675077 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,484,959.55 | $43.100931 | $34M |
PAX Gold (PAXG) | 48,191,253.47 | $3,242.796175 | $36M |
Solana (SOL) | 18,773,195.89 | $166.218762 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,276.91 | $1.000524 | $36M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004199 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033353 | $18M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Beam (BEAM) | -98.43 | $0.007721 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004199 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033353 | $18M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Beam (BEAM) | -98.43 | $0.007721 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004199 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033353 | $18M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Beam (BEAM) | -98.43 | $0.007721 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
Beam (BEAM) | -98.56 | $0.007721 | $12M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Orchid Protocol (OXT) | -93.65 | $0.063471 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:39 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
06:39 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
06:39 | XAI | The volume of the coin traded at 0,081664 , with a increase of %8,46, was 12.947.511 . |
06:39 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
06:39 | TAI | The volume of the coin traded at 0,091801 , with a increase of %14,47, was 4.806.727 . |