|
|
| Coin Symbol | SUPER |
| Coin Name | SuperFarm |
| 24 hours of change | -0.001433 |
| % Change (24 hours) | -1.19 |
| Volume (24 hours) | $ 5.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 118,976,896 |
| Total Amount in Circulation | 999,998,077 SUPER |
| Close | $ 0.118977 |
| High | $ 0.122597 |
| Low | $ 0.117569 |
| Open | $ 0.120410 |
| 7 Days High | $ 0.033570 |
| 7 Days Low | $ 0.031880 |
| Yesterday Close | $ 0.120410 |
| Yesterday High | $ 0.032890 |
| Yesterday Low | $ 0.032890 |
| Yesterday Open | $ 0.032890 |
| 30 Days High | $ 0.034600 |
| 30 Days Low | $ 0.027000 |
| 52 Days High | $ 0.034600 |
| 52 Days Low | $ 0.019210 |
| High since the New Year | $ 0.034600 |
| Low Since New Year | $ 0.019210 |
| 1 Week Previous Price | $ 0.031880 |
| 1 Month Previous Price | $ 0.031880 |
| 1 Year Previous Price | $ 0.027000 |
| Christmas Price | $ 0.031880 |
| 24-hour Direct Volume | $ 442.13K |
| RSI (9) Indicator | 59.66 |
| RSI (14) Indicator | 62.05 |
| CCI (10) Indicator | 79.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.51M |
| Moving Average (9) | 0.12 |
| 0.90 | |
| Beta Indicator | 0.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 75.67 |
| CCI (20) Indicator | 102.32 |
| Stochastic Oscilator (5-1) Indicator | 83.56 |
| Stochastic Oscilator (5-3) Indicator | 55.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.25 |
| Stochastic Oscilator (21-1) Indicator | 70.25 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 14.57B | 2.17M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.08B | 1.88M |
| 3 |
|
Coinbase | U.S.A | 281 | 2 | 1.98B | 1.15M |
| 4 |
|
HuobiPro | Singapore | 421 | 1 | 1.57B | 286.70K |
| 5 |
|
Gateio | U.S.A | 816 | 2 | 1.17B | 168.76K |
| 6 |
|
HitBTC | United Kingdom | 565 | 2 | 123.16M | 906.80 |
| 7 |
|
Poloniex | U.S.A | 138 | 0 | 814.13M | 0 |
| 8 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | cryptodotcom | 212 | 0 | 1.56B | 0 | ||
| 12 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 13 |
|
CoinEx | Unknown | 247 | 0 | 96.48M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.05M | 0 |
| 15 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.03 | $74,130.41 | $18.2B |
| Ethereum (ETH) | -1.47 | $2,315.02 | $8.6B |
| USD Coin (USDC) | -0.01 | $0.999784 | $6.4B |
| TRON | -0.29 | $0.326802 | $3.5B |
| Dogecoin (DOGE) | 2.01 | $0.096695 | $2.3B |
| Litecoin (LTC) | 0.50 | $55.45 | $2.2B |
| XRP (XRP) | 2.87 | $1.419976 | $2.2B |
| Solana (SOL) | 1.46 | $85.959183 | $1.5B |
| Avalanche (AVAX) | 0.05 | $9.458774 | $869.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 43.88 | $0.036559 | $535M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 22.88 | $0.458160 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,729.45 | $85.959183 | $2B |
| LightChain (LIGHT) | 5,681,217.71 | $0.196005 | $7M |
| USDG (USDG) | 1,695,673.51 | $0.999828 | $64M |
| Uniswap Protocol Token (UNI) | 225,921.04 | $3.338331 | $91M |
| UnitaryStatus Dollar (USDE) | 175,727.87 | $0.999757 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,729.45 | $85.959183 | $2B |
| LightChain (LIGHT) | 5,681,217.71 | $0.196005 | $7M |
| USDG (USDG) | 1,695,673.51 | $0.999828 | $64M |
| Uniswap Protocol Token (UNI) | 225,921.04 | $3.338331 | $91M |
| UnitaryStatus Dollar (USDE) | 175,727.87 | $0.999757 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,729.45 | $85.959183 | $2B |
| LightChain (LIGHT) | 5,681,217.71 | $0.196005 | $7M |
| USDG (USDG) | 1,695,673.51 | $0.999828 | $64M |
| Uniswap Protocol Token (UNI) | 225,921.04 | $3.338331 | $91M |
| UnitaryStatus Dollar (USDE) | 175,727.87 | $0.999757 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,157,068.79 | $23.326503 | $15M |
| PAX Gold (PAXG) | 71,039,573.39 | $4,780.259622 | $148M |
| Solana (SOL) | 9,708,413.95 | $85.959183 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,843.84 | $0.999757 | $35M |
| Condensate (RAIN) | 3,130,853.71 | $0.007827 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007409 | $36M |
| Amp (AMP) | -99.92 | $0.000870 | $5M |
| Triaconta (TRIA) | -99.43 | $0.029211 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007409 | $36M |
| Amp (AMP) | -99.92 | $0.000870 | $5M |
| Triaconta (TRIA) | -99.43 | $0.029211 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007409 | $36M |
| Amp (AMP) | -99.92 | $0.000870 | $5M |
| Triaconta (TRIA) | -99.43 | $0.029211 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.83 | $0.029211 | $9M |
| DeepCloud AI (DEEP) | -98.38 | $0.032082 | $6M |
| HyperionX (TREE) | -93.12 | $0.068596 | $27M |
| Meme (MEME) | -92.42 | $0.000602 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:19 | CSPR | The volume of the coin traded at 0,002896 , with a decrease of %-2,99, was 575.237 . |
| 20:19 | DASH | The volume of the coin traded at 36,71 , with a decrease of %-3,67, was 20.548.963 . |
| 20:19 | HOLO | The volume of the coin traded at 0,054539 , with a decrease of %-2,68, was 555.562 . |
| 20:19 | LIT | The volume of the coin traded at 1,030979 , with a decrease of %-3,11, was 10.774.032 . |
| 20:19 | PRL | The volume of the coin traded at 0,17568 , with a decrease of %-5,14, was 74.199 . |