Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | 0.035928 |
% Change (24 hours) | 5.69 |
Volume (24 hours) | $ 8.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 667,680,984 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 0.667682 |
High | $ 0.679399 |
Low | $ 0.623850 |
Open | $ 0.631755 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 0.631755 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 1.56M |
RSI (9) Indicator | 52.32 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | 36.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.07M |
Moving Average (9) | 0.58 |
0.90 | |
Beta Indicator | 1.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.95 |
CCI (20) Indicator | 52.65 |
Stochastic Oscilator (5-1) Indicator | 31.74 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.61 |
Stochastic Oscilator (21-1) Indicator | 91.61 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 16.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 704.15M | 1.88M |
2 |
![]() |
Binance | Malta | 594 | 3 | 7.95B | 1.60M |
3 |
![]() |
Coinbase | U.S.A | 283 | 2 | 908.55M | 1.15M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.10B | 286.70K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 902.84M | 168.76K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 112.43M | 906.80 |
7 |
![]() |
Poloniex | U.S.A | 142 | 0 | 360.03M | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 101.37M | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 36.36M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | sushiswap | 17 | 0 | 0 | 0 | ||
14 | cryptodotcom | 212 | 0 | 919.27M | 0 | ||
15 | whitebit | 0 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.88 | $109,199.67 | $8.0B |
Ethereum (ETH) | 2.07 | $2,572.24 | $5.7B |
Solana (SOL) | 2.77 | $151.978468 | $2.0B |
XRP (XRP) | 2.45 | $2.271146 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $756.9M |
Dogecoin (DOGE) | 4.84 | $0.172402 | $750.9M |
Tokamak Network (TON) | 2.90 | $2.832586 | $533.7M |
Binance Coin (BNB) | 0.99 | $662.84 | $321.2M |
Uniswap Protocol Token (UNI) | 0.76 | $7.427530 | $261.8M |
Cardano (ADA) | 1.94 | $0.587257 | $234.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Floki Inu (FLOKI) | 17.40 | $0.000088 | $147M |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
GunCoin (GUN) | 15.90 | $0.040727 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.83 | $0.006284 | $11M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
02:17 | SUPER | The volume of the coin traded at 0,667682 , with a increase of %5,69, was 3.996.309 . |
02:17 | WAXP | The volume of the coin traded at 0,019804 , with a increase of %4,88, was 727.290 . |
02:17 | FUN | The volume of the coin traded at 0,01307 , with a increase of %16,38, was 758.643 . |
02:17 | AAVE | The volume of the coin traded at 288,450264 , with a increase of %4,56, was 79.472.649 . |
02:17 | XLM | The volume of the coin traded at 0,24975 , with a increase of %4,76, was 41.930.165 . |