|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | 0.094440 |
% Change (24 hours) | 7.75 |
Volume (24 hours) | $ 22.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SUPER |
Close | $ 1.313482 |
High | $ 1.318813 |
Low | $ 1.205057 |
Open | $ 1.219042 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 1.219042 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 5.63M |
RSI (9) Indicator | 42.67 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | -111.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.13M |
Moving Average (9) | 1.38 |
0.90 | |
Beta Indicator | 4.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.24 |
CCI (20) Indicator | -51.42 |
Stochastic Oscilator (5-1) Indicator | 2.77 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.63 |
Stochastic Oscilator (21-1) Indicator | 30.63 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 33.06B | 9.62M | |
2 | Kucoin | China | 534 | 2 | 1.75B | 1.88M | |
3 | Coinbase | U.S.A | 283 | 2 | 6.06B | 1.15M | |
4 | HuobiPro | Singapore | 471 | 1 | 2.83B | 286.70K | |
5 | Gateio | U.S.A | 844 | 2 | 5.60B | 168.76K | |
6 | uniswapv2 | 91 | 1 | 0 | 89.95K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 295.24M | 906.80 | |
8 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | cryptodotcom | 214 | 0 | 10.94B | 0 | ||
11 | whitebit | 0 | 0 | 5.59B | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | CoinEx | Unknown | 253 | 0 | 514.16M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 403.42M | 0 | |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $6818.3B |
Ethereum Meta (ETHM) | 4.33 | $0.000913 | $619.0B |
Bitcoin (BTC) | 4.21 | $91,164.61 | $41.7B |
Ethereum (ETH) | 3.76 | $3,140.50 | $16.9B |
XRP (XRP) | 13.49 | $0.912838 | $7.2B |
Dogecoin (DOGE) | 5.38 | $0.377609 | $7.2B |
Solana (SOL) | 7.37 | $221.170366 | $4.2B |
Cardano (ADA) | 23.62 | $0.730644 | $3.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Shiba Inu (SHIB) | 11.34 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 71.51 | $0.062600 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 58.63 | $2.522906 | $514M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,111,198.53 | $27.860641 | $11M |
Solana (SOL) | 19,469,122.35 | $221.170366 | $4B |
Everest (ID) | 11,120,799.45 | $0.434827 | $28M |
Render Token (RNDR) | 2,522,570.41 | $7.320790 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,111,198.53 | $27.860641 | $11M |
Solana (SOL) | 19,469,122.35 | $221.170366 | $4B |
Everest (ID) | 11,120,799.45 | $0.434827 | $28M |
Render Token (RNDR) | 2,522,570.41 | $7.320790 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,111,198.53 | $27.860641 | $11M |
Solana (SOL) | 19,469,122.35 | $221.170366 | $4B |
Everest (ID) | 11,120,799.45 | $0.434827 | $28M |
Render Token (RNDR) | 2,522,570.41 | $7.320790 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,693,017.07 | $49.107777 | $7M |
Goldmaxcoin (GOLDM) | 130,189,811.22 | $27.860641 | $11M |
PAX Gold (PAXG) | 38,134,168.47 | $2,566.054925 | $14M |
Solana (SOL) | 24,988,912.01 | $221.252712 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,882.54 | $1.002186 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -25.14 | $0.013667 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007835 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $33M |
ALTcoin (ALT) | -98.83 | $0.117381 | $39M |
V-ID (VIDT) | -96.45 | $0.033074 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007835 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $33M |
ALTcoin (ALT) | -98.83 | $0.117381 | $39M |
V-ID (VIDT) | -96.45 | $0.033074 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007835 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $33M |
ALTcoin (ALT) | -98.83 | $0.117381 | $39M |
V-ID (VIDT) | -96.45 | $0.033074 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -95.99 | $0.021459 | $30M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.04 | $0.012905 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:29 | TIA | The volume of the coin traded at 5,014986 , with a increase of %8,74, was 87.345.292 . |
07:29 | VTHO | The volume of the coin traded at 0,001826 , with a increase of %12,11, was 717.284 . |
07:29 | TRB | The volume of the coin traded at 70,300789 , with a increase of %8,35, was 35.692.903 . |
07:29 | HBAR | The volume of the coin traded at 0,078905 , with a increase of %21,19, was 339.633.317 . |
07:29 | CLV | The volume of the coin traded at 0,0621 , with a increase of %70,14, was 893.789 . |