Binance Kucoin Coinbase HuobiPro Gateio uniswapv2 HitBTC Poloniex sushiswap cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | 0.058678 |
% Change (24 hours) | 4.69 |
Volume (24 hours) | $ 22.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,310,590,716 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 1.310593 |
High | $ 1.318169 |
Low | $ 1.205057 |
Open | $ 1.251915 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 1.251915 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 5.86M |
RSI (9) Indicator | 42.67 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | -111.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.94M |
Moving Average (9) | 1.38 |
0.90 | |
Beta Indicator | 4.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.24 |
CCI (20) Indicator | -51.42 |
Stochastic Oscilator (5-1) Indicator | 2.77 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.63 |
Stochastic Oscilator (21-1) Indicator | 30.63 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 33.22B | 9.62M | |
2 | Kucoin | China | 534 | 2 | 1.76B | 1.88M | |
3 | Coinbase | U.S.A | 283 | 2 | 6.09B | 1.15M | |
4 | HuobiPro | Singapore | 471 | 1 | 2.88B | 286.70K | |
5 | Gateio | U.S.A | 844 | 2 | 5.62B | 168.76K | |
6 | uniswapv2 | 91 | 1 | 0 | 89.95K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 300.90M | 906.80 | |
8 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | cryptodotcom | 214 | 0 | 11.06B | 0 | ||
11 | whitebit | 0 | 0 | 5.64B | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | CoinEx | Unknown | 253 | 0 | 513.90M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 406.66M | 0 | |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $6818.5B |
Ethereum Meta (ETHM) | 3.65 | $0.000915 | $620.4B |
Bitcoin (BTC) | 3.44 | $91,292.19 | $42.4B |
Ethereum (ETH) | 1.58 | $3,132.77 | $16.6B |
Dogecoin (DOGE) | 1.71 | $0.377488 | $7.5B |
XRP (XRP) | 11.64 | $0.916934 | $7.3B |
Solana (SOL) | 5.20 | $220.002764 | $4.3B |
Cardano (ADA) | 25.27 | $0.744747 | $3.4B |
USD Coin (USDC) | 0 | $0.999905 | $2.6B |
Shiba Inu (SHIB) | 6.42 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 71.78 | $0.062700 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 66.24 | $2.708966 | $512M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,653,206.02 | $27.651842 | $11M |
Solana (SOL) | 19,366,340.52 | $220.002764 | $4B |
Everest (ID) | 11,000,385.72 | $0.430119 | $30M |
Render Token (RNDR) | 2,465,587.09 | $7.155424 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,653,206.02 | $27.651842 | $11M |
Solana (SOL) | 19,366,340.52 | $220.002764 | $4B |
Everest (ID) | 11,000,385.72 | $0.430119 | $30M |
Render Token (RNDR) | 2,465,587.09 | $7.155424 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,653,206.02 | $27.651842 | $11M |
Solana (SOL) | 19,366,340.52 | $220.002764 | $4B |
Everest (ID) | 11,000,385.72 | $0.430119 | $30M |
Render Token (RNDR) | 2,465,587.09 | $7.155424 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,895,538.96 | $48.919042 | $7M |
Goldmaxcoin (GOLDM) | 129,214,115.95 | $27.651842 | $11M |
PAX Gold (PAXG) | 38,136,366.72 | $2,566.202846 | $14M |
Solana (SOL) | 24,847,738.75 | $220.002764 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,471.88 | $1.002115 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Phantasma (SOUL) | -14.58 | $0.123055 | $201K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007759 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $33M |
ALTcoin (ALT) | -98.86 | $0.114407 | $39M |
V-ID (VIDT) | -96.48 | $0.032793 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007759 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $33M |
ALTcoin (ALT) | -98.86 | $0.114407 | $39M |
V-ID (VIDT) | -96.48 | $0.032793 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007759 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $33M |
ALTcoin (ALT) | -98.86 | $0.114407 | $39M |
V-ID (VIDT) | -96.48 | $0.032793 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.03 | $0.021214 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.04 | $0.012908 | $43M |
Hour | Coin | Explanation |
---|---|---|
06:53 | ALT | The volume of the coin traded at 0,114407 , with a increase of %9,03, was 27.945.603 . |
06:53 | KDA | The volume of the coin traded at 0,639808 , with a increase of %7,91, was 18.553.084 . |
06:53 | RNDR | The volume of the coin traded at 7,155424 , with a increase of %8,75, was 17.185.920 . |
06:53 | AAVE | The volume of the coin traded at 166,704067 , with a increase of %7,09, was 168.307.799 . |
06:53 | STMX | The volume of the coin traded at 0,006148 , with a increase of %7,73, was 7.554.350 . |