|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | 0.033846 |
% Change (24 hours) | 2.68 |
Volume (24 hours) | $ 22.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,296,042,168 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 1.296045 |
High | $ 1.304301 |
Low | $ 1.205057 |
Open | $ 1.262199 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 1.262199 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 5.79M |
RSI (9) Indicator | 42.67 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | -111.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.51M |
Moving Average (9) | 1.38 |
0.90 | |
Beta Indicator | 4.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.24 |
CCI (20) Indicator | -51.42 |
Stochastic Oscilator (5-1) Indicator | 2.77 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.63 |
Stochastic Oscilator (21-1) Indicator | 30.63 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 34.23B | 9.62M | |
2 | Kucoin | China | 534 | 2 | 1.74B | 1.88M | |
3 | Coinbase | U.S.A | 283 | 2 | 6.04B | 1.15M | |
4 | HuobiPro | Singapore | 471 | 1 | 2.85B | 286.70K | |
5 | Gateio | U.S.A | 844 | 2 | 5.78B | 168.76K | |
6 | uniswapv2 | 91 | 1 | 0 | 89.95K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 296.84M | 906.80 | |
8 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | cryptodotcom | 214 | 0 | 11.53B | 0 | ||
11 | whitebit | 0 | 0 | 5.76B | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | CoinEx | Unknown | 253 | 0 | 506.85M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 432.21M | 0 | |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6818.9B |
Ethereum Meta (ETHM) | 3.63 | $0.000916 | $810.8B |
Bitcoin (BTC) | 3.64 | $91,613.88 | $43.0B |
Ethereum (ETH) | 1.27 | $3,121.64 | $16.8B |
Dogecoin (DOGE) | 2.51 | $0.383058 | $7.7B |
XRP (XRP) | 7.59 | $0.891199 | $7.4B |
Solana (SOL) | 4.51 | $219.790682 | $4.3B |
Cardano (ADA) | 22.48 | $0.729657 | $3.4B |
USD Coin (USDC) | 0 | $0.999903 | $2.6B |
Shiba Inu (SHIB) | 6.57 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 66.85 | $0.060900 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 65.41 | $2.699264 | $489M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,695,715.27 | $27.671222 | $11M |
Solana (SOL) | 19,347,671.32 | $219.790682 | $4B |
Everest (ID) | 10,988,178.10 | $0.429642 | $30M |
Render Token (RNDR) | 2,470,063.45 | $7.168414 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,695,715.27 | $27.671222 | $11M |
Solana (SOL) | 19,347,671.32 | $219.790682 | $4B |
Everest (ID) | 10,988,178.10 | $0.429642 | $30M |
Render Token (RNDR) | 2,470,063.45 | $7.168414 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,695,715.27 | $27.671222 | $11M |
Solana (SOL) | 19,347,671.32 | $219.790682 | $4B |
Everest (ID) | 10,988,178.10 | $0.429642 | $30M |
Render Token (RNDR) | 2,470,063.45 | $7.168414 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,764,319.68 | $48.800264 | $7M |
Goldmaxcoin (GOLDM) | 129,304,676.54 | $27.671222 | $11M |
PAX Gold (PAXG) | 38,137,506.82 | $2,566.279563 | $14M |
Solana (SOL) | 24,823,785.50 | $219.790682 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,743.32 | $1.001989 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007767 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.89 | $0.112280 | $38M |
V-ID (VIDT) | -96.48 | $0.032816 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007767 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.89 | $0.112280 | $38M |
V-ID (VIDT) | -96.48 | $0.032816 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007767 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.89 | $0.112280 | $38M |
V-ID (VIDT) | -96.48 | $0.032816 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.04 | $0.021162 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.03 | $0.012917 | $44M |
Hour | Coin | Explanation |
---|---|---|
05:45 | CYBER | CYBER was trading at , %1,55 above yesterday's price. The trading volume is at 7.185.607, . |
05:45 | ARDR | ARDR was trading at , %5,61 above yesterday's price. The trading volume is at 8.735.618, . |
05:45 | SUPER | SUPER was trading at , %2,68 above yesterday's price. The trading volume is at 15.423.396, . |
05:45 | KNC | KNC was trading at , %4,99 above yesterday's price. The trading volume is at 1.069.580, . |
05:45 | CRO | CRO was trading at , %14,34 above yesterday's price. The trading volume is at 171.982.891, . |