|
Coin Symbol | SXP |
Coin Name | Swipe |
24 hours of change | 0.036814 |
% Change (24 hours) | 10.34 |
Volume (24 hours) | $ 66.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 245,342,340 |
Total Amount in Circulation | 624,574,766 SXP |
Close | $ 0.392815 |
High | $ 0.417675 |
Low | $ 0.347290 |
Open | $ 0.356001 |
7 Days High | $ 3.781000 |
7 Days Low | $ 2.305000 |
Yesterday Close | $ 0.356001 |
Yesterday High | $ 2.975000 |
Yesterday Low | $ 2.876000 |
Yesterday Open | $ 2.937000 |
30 Days High | $ 4.581000 |
30 Days Low | $ 1.469000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 4.581000 |
Low Since New Year | $ 0.000236 |
1 Week Previous Price | $ 2.661000 |
1 Month Previous Price | $ 2.661000 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 2.661000 |
24-hour Direct Volume | $ 19.39M |
RSI (9) Indicator | 59.36 |
RSI (14) Indicator | 53.73 |
CCI (10) Indicator | 93.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 66.65M |
Moving Average (9) | 0.35 |
3.21 | |
Beta Indicator | 32.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.37 |
CCI (20) Indicator | 78.55 |
Stochastic Oscilator (5-1) Indicator | 78.13 |
Stochastic Oscilator (5-3) Indicator | 47.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.78 |
Stochastic Oscilator (21-1) Indicator | 57.97 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 8.48B | 11.92M | |
2 | Binance | Malta | 704 | 3 | 36.97B | 7.75M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.46B | 5.54M | |
4 | Bithumb | 83 | 1 | 251.65M | 1.94M | ||
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.57M | |
6 | Gateio | U.S.A | 844 | 3 | 4.16B | 668.08K | |
7 | LBank | China | 138 | 1 | 2.09B | 628.37K | |
8 | Kucoin | China | 534 | 2 | 1.84B | 519.00K | |
9 | HuobiPro | Singapore | 471 | 1 | 2.69B | 508.07K | |
10 | Bibox | Estonia | 107 | 1 | 323.67M | 364.05K | |
11 | Coinone | South Korea | 74 | 1 | 227.11M | 17.38K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 598.71M | 5.13K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 4.83K | |
14 | HitBTC | United Kingdom | 590 | 1 | 421.39M | 808.29 | |
15 | Poloniex | U.S.A | 144 | 1 | 1.20B | 30.52 | |
16 | bithumbglobal | 49 | 1 | 0 | 13.79 | ||
17 | mexc | 0 | 0 | 4.32B | 0 | ||
18 | whitebit | 0 | 0 | 4.84B | 0 | ||
19 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 724.53M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 973.29M | 0 | |
22 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.16 | $0.000978 | $4386.8B |
Bitcoin (BTC) | -1.28 | $97,672.50 | $28.0B |
Ethereum (ETH) | 3.00 | $3,411.80 | $21.4B |
Dogecoin (DOGE) | 4.54 | $0.424219 | $14.4B |
XRP (XRP) | -0.11 | $1.451586 | $10.0B |
Stellar (XLM) | 60.66 | $0.50451 | $7.6B |
Cardano (ADA) | 8.49 | $1.050041 | $4.9B |
Solana (SOL) | 0.70 | $256.460844 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999888 | $2.5B |
Shiba Inu (SHIB) | 3.51 | $0.000026 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 81.63 | $39.419212 | $323M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,710,497.95 | $31.325162 | $14M |
Solana (SOL) | 22,575,678.52 | $256.460844 | $5B |
WETH (WETH) | 12,308,552.77 | $1,161.567562 | $342M |
Everest (ID) | 12,158,789.04 | $0.475413 | $39M |
Render Token (RNDR) | 2,690,202.98 | $7.807259 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,710,497.95 | $31.325162 | $14M |
Solana (SOL) | 22,575,678.52 | $256.460844 | $5B |
WETH (WETH) | 12,308,552.77 | $1,161.567562 | $342M |
Everest (ID) | 12,158,789.04 | $0.475413 | $39M |
Render Token (RNDR) | 2,690,202.98 | $7.807259 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,710,497.95 | $31.325162 | $14M |
Solana (SOL) | 22,575,678.52 | $256.460844 | $5B |
WETH (WETH) | 12,308,552.77 | $1,161.567562 | $342M |
Everest (ID) | 12,158,789.04 | $0.475413 | $39M |
Render Token (RNDR) | 2,690,202.98 | $7.807259 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,588,797.52 | $64.111834 | $7M |
Goldmaxcoin (GOLDM) | 146,379,159.84 | $31.325162 | $14M |
WETH (WETH) | 57,389,601.68 | $1,161.567562 | $342M |
PAX Gold (PAXG) | 40,629,172.39 | $2,733.943739 | $13M |
Solana (SOL) | 28,965,434.67 | $256.460844 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -17.57 | $0.505131 | $109M |
Telos (TLOS) | -17.49 | $0.186390 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $76M |
PlatON Network (LAT) | -99.86 | $0.008026 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $30M |
Cryptonite (XCN) | -99.11 | $0.001729 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $76M |
PlatON Network (LAT) | -99.86 | $0.008026 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $30M |
Cryptonite (XCN) | -99.11 | $0.001729 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $76M |
PlatON Network (LAT) | -99.86 | $0.008026 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $30M |
Cryptonite (XCN) | -99.11 | $0.001729 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $142K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005049 | $220M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Beam (BEAM) | -95.67 | $0.023169 | $43M |
Hour | Coin | Explanation |
---|---|---|
20:09 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
20:09 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
20:09 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
20:09 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
20:09 | CTXC | The volume of the coin traded at 0,445936 , with a decrease of %-6,08, was 1.045.656 . |