Coin Symbol | SXP |
Coin Name | Swipe |
24 hours of change | -0.000039 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 1.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 114,752,883 |
Total Amount in Circulation | 645,607,025 SXP |
Close | $ 0.177744 |
High | $ 0.179503 |
Low | $ 0.176426 |
Open | $ 0.177784 |
7 Days High | $ 3.781000 |
7 Days Low | $ 2.305000 |
Yesterday Close | $ 0.177784 |
Yesterday High | $ 2.975000 |
Yesterday Low | $ 2.876000 |
Yesterday Open | $ 2.937000 |
30 Days High | $ 4.581000 |
30 Days Low | $ 1.469000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 4.581000 |
Low Since New Year | $ 0.000236 |
1 Week Previous Price | $ 2.661000 |
1 Month Previous Price | $ 2.661000 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 2.661000 |
24-hour Direct Volume | $ 416.48K |
RSI (9) Indicator | 39.87 |
RSI (14) Indicator | 53.73 |
CCI (10) Indicator | -71.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.85M |
Moving Average (9) | 0.18 |
3.21 | |
Beta Indicator | 12.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.53 |
CCI (20) Indicator | -88.56 |
Stochastic Oscilator (5-1) Indicator | 38.46 |
Stochastic Oscilator (5-3) Indicator | 47.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.61 |
Stochastic Oscilator (21-1) Indicator | 14.90 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.85B | 11.92M |
2 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.08B | 5.54M |
3 | Bithumb | 83 | 1 | 251.65M | 1.94M | ||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.57M |
5 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.26B | 668.08K |
6 |
![]() |
LBank | China | 137 | 1 | 4.34B | 628.37K |
7 |
![]() |
Binance | Malta | 594 | 3 | 27.62B | 557.05K |
8 |
![]() |
Kucoin | China | 525 | 2 | 1.76B | 519.00K |
9 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.24B | 508.07K |
10 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 364.05K |
11 |
![]() |
Coinone | South Korea | 74 | 1 | 120.67M | 17.38K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 560.86M | 5.13K |
13 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 4.83K |
14 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 356.04M | 808.29 |
15 |
![]() |
Poloniex | U.S.A | 142 | 1 | 734.68M | 30.52 |
16 | bithumbglobal | 48 | 1 | 0 | 13.79 | ||
17 | mexc | 0 | 0 | 5.47B | 0 | ||
18 | whitebit | 0 | 0 | 1.49B | 0 | ||
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinEx | Unknown | 251 | 0 | 308.92M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 578.81M | 0 |
22 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.85 | $116,500.46 | $32.1B |
Ethereum (ETH) | 6.90 | $2,969.05 | $19.9B |
XRP (XRP) | 6.18 | $2.571357 | $4.9B |
Solana (SOL) | 4.56 | $164.598389 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999953 | $4.4B |
Dogecoin (DOGE) | 9.97 | $0.198324 | $1.5B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
HyperCoin (HYPER) | 98.69 | $0.620264 | $1.1B |
Binance Coin (BNB) | 2.92 | $690.21 | $901.4M |
Cardano (ADA) | 10.50 | $0.686994 | $892.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 108.68 | $3.194957 | $262M |
HyperCoin (HYPER) | 98.69 | $0.620264 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 29.63 | $0.137033 | $44M |
Save The Ocean (STO) | 27.37 | $0.095457 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
ALTcoin (ALT) | -99.68 | $0.032681 | $31M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007083 | $18M |
OMG Network (OMG) | -96.38 | $0.184565 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
ALTcoin (ALT) | -99.68 | $0.032681 | $31M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007083 | $18M |
OMG Network (OMG) | -96.38 | $0.184565 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
ALTcoin (ALT) | -99.68 | $0.032681 | $31M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007083 | $18M |
OMG Network (OMG) | -96.38 | $0.184565 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.68 | $0.007083 | $18M |
Nervos Network (CKB) | -98.39 | $0.004177 | $15M |
Bifrost (BFC) | -96.28 | $0.046604 | $2M |
Popsicle Finance (ICE) | -95.68 | $0.005294 | $10M |
Orchid Protocol (OXT) | -94.21 | $0.057843 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:40 | ZRX | ZRX was trading at , %6,94 above yesterday's price. The trading volume is at 3.469.672, . |
06:40 | HBAR | HBAR was trading at , %13,79 above yesterday's price. The trading volume is at 168.226.859, . |
06:40 | AVAX | AVAX was trading at , %6,92 above yesterday's price. The trading volume is at 147.729.004, . |
06:40 | GPS | GPS was trading at , %9,42 above yesterday's price. The trading volume is at 2.600.226, . |
06:40 | DBR | DBR was trading at , %-11,73 above yesterday's price. The trading volume is at 4.869.466, . |