Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000924 |
% Change (24 hours) | 0.85 |
Volume (24 hours) | $ 3.39M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 90,613,604 |
Total Amount in Circulation | 735,819,755 SYS |
Close | $ 0.109084 |
High | $ 0.110700 |
Low | $ 0.105616 |
Open | $ 0.108160 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.108160 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.59 |
RSI (9) Indicator | 50.47 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 30.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 0.11 |
0.20 | |
Beta Indicator | 0.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.73 |
CCI (20) Indicator | 55.98 |
Stochastic Oscilator (5-1) Indicator | 79.89 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.89 |
Stochastic Oscilator (21-1) Indicator | 52.89 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 860.72M | 834.67K | |
2 | Binance | Malta | 804 | 3 | 8.40B | 728.85K | |
3 | CoinEx | Unknown | 253 | 1 | 115.85M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 1.83B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 1.33B | 0 | |
11 | Kucoin | China | 534 | 0 | 397.39M | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 438.92M | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 4.81M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 4.81M | 0 | ||
20 | mexc | 0 | 0 | 951.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 1.07 | $63,375.03 | $10.1B |
Ethereum (ETH) | 1.39 | $2,572.33 | $6.4B |
Solana (SOL) | 1.81 | $148.477019 | $1.3B |
XRP (XRP) | 4.67 | $0.605778 | $628.8M |
USD Coin (USDC) | 0.01 | $1.000118 | $528.4M |
ARK (ARK) | 19.67 | $0.538765 | $478.5M |
Binance Coin (BNB) | 3.32 | $585.20 | $460.7M |
Dogecoin (DOGE) | 4.35 | $0.108925 | $381.1M |
Loom Network (LOOM) | 54.52 | $0.076804 | $249.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 54.52 | $0.076804 | $249M |
Ardor (ARDR) | 43.84 | $0.100760 | $203M |
FIO Protocol (FIO) | 39.73 | $0.039845 | $46M |
AERGO (AERGO) | 27.19 | $0.111073 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,992,210.88 | $25.526895 | $5M |
Solana (SOL) | 13,070,060.13 | $148.477019 | $1B |
Everest (ID) | 9,782,777.84 | $0.382511 | $12M |
Render Token (RNDR) | 1,879,442.84 | $5.454433 | $7M |
SSVCoin (SSV) | 1,161,299.99 | $22.403406 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,992,210.88 | $25.526895 | $5M |
Solana (SOL) | 13,070,060.13 | $148.477019 | $1B |
Everest (ID) | 9,782,777.84 | $0.382511 | $12M |
Render Token (RNDR) | 1,879,442.84 | $5.454433 | $7M |
SSVCoin (SSV) | 1,161,299.99 | $22.403406 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,992,210.88 | $25.526895 | $5M |
Solana (SOL) | 13,070,060.13 | $148.477019 | $1B |
Everest (ID) | 9,782,777.84 | $0.382511 | $12M |
Render Token (RNDR) | 1,879,442.84 | $5.454433 | $7M |
SSVCoin (SSV) | 1,161,299.99 | $22.403406 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,718,950.41 | $46.800500 | $10M |
Goldmaxcoin (GOLDM) | 119,284,453.87 | $25.526895 | $5M |
PAX Gold (PAXG) | 39,024,759.39 | $2,625.982788 | $4M |
Solana (SOL) | 16,769,384.87 | $148.477019 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,012.30 | $0.999267 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.04 | $0.000757 | $225K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.82 | $0.000457 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008798 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003990 | $14M |
Cryptonite (XCN) | -99.26 | $0.001430 | $5M |
ALTcoin (ALT) | -98.97 | $0.104011 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008798 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003990 | $14M |
Cryptonite (XCN) | -99.26 | $0.001430 | $5M |
ALTcoin (ALT) | -98.97 | $0.104011 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008798 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003990 | $14M |
Cryptonite (XCN) | -99.26 | $0.001430 | $5M |
ALTcoin (ALT) | -98.97 | $0.104011 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.29 | $0.005782 | $444K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.03 | $0.037239 | $7M |
Beam (BEAM) | -96.99 | $0.016121 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:44 | RUNE | The volume of the coin traded at 4,646317 , with a increase of %6,03, was 37.480.899 . |
20:44 | IOST | The volume of the coin traded at 0,005481 , with a increase of %6,57, was 837.775 . |
20:44 | EDU | The volume of the coin traded at 0,650894 , with a increase of %5,86, was 856.574 . |
20:44 | AGRS | The volume of the coin traded at 1,327939 , with a increase of %23,29, was 110.226 . |
20:44 | CTC | The volume of the coin traded at 0,446825 , with a increase of %10,7, was 712.349 . |